Data Historis Harga Kripto 27/09/2022
Daftar harga kripto yang direkam pada tanggal 27/09/2022, mencakup 9.447 aset kripto, dibagi menjadi 189 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4451 |  BLACKHOLE PROTOCOL BLACK | US$0,002915 | -2,00% | -2,44% | - | US$29.743,78 | - |
| 4452 |  Minifootball MINIFOOTBALL | US$0,000000000035 | 1,88% | 8,85% | - | US$29.838,98 | - |
| 4453 |  Wrapped OKT WOKT | US$14,12 | -2,03% | -7,42% | - | US$30.309,11 | - |
| 4454 |  Blockmason Link BLINK | US$0,0001690 | -4,68% | -8,28% | - | US$29.732,60 | - |
| 4455 |  Genshiro GENS | US$0,002633 | -0,79% | 2,92% | - | US$29.738,19 | - |
| 4456 |  Moola Celo EUR mCEUR | US$0,9577 | -0,98% | -3,92% | - | US$29.629,56 | - |
| 4457 |  Amazon tokenized stock FTX AMZN | US$114,40 | -0,52% | -6,08% | - | US$29.554,57 | - |
| 4458 |  CircleSwap CIR | US$0,1264 | 0,58% | -0,22% | - | US$29.433,22 | - |
| 4459 |  Global China Cash CNC | US$0,1465 | 0,11% | -0,42% | - | US$29.363,60 | - |
| 4460 |  Yieldly YLDY | US$0,0003906 | -5,88% | -1,67% | - | US$29.946,67 | - |
| 4461 |  Shack Token SHACK | US$0,0004486 | -2,63% | -15,42% | - | US$29.568,43 | - |
| 4462 |  LuxFi LXF | US$0,003110 | -1,27% | -3,12% | - | US$29.389,24 | - |
| 4463 |  THORSwap THOR | US$0,1516 | 1,02% | 5,41% | - | US$29.335,69 | - |
| 4464 |  Drive Crypto DRIVECRYPTO | US$0,01077 | -11,18% | 0,30% | - | US$29.271,87 | - |
| 4465 |  INU INU | US$0,000000000743 | 8,39% | 51,42% | - | US$28.997,98 | - |
| 4466 |  BlockStream Mining Notes BMN | US$145.883 | -0,27% | 0,53% | - | US$29.175,07 | - |
| 4467 |  AstroElon ELONONE | US$0,000000009296 | 23,26% | 33,00% | - | US$29.042,45 | - |
| 4468 |  Agro Global AGRO | US$0,0002989 | -0,18% | 1,60% | - | US$28.973,25 | - |
| 4469 |  LimoCoin Swap LMCSWAP | US$0,005731 | 2,83% | -6,13% | - | US$28.947,07 | - |
| 4470 |  French Connection Finance FCF | US$0,00006056 | -4,08% | -1,10% | - | US$28.893,53 | - |
| 4471 |  Basis Share BAS | US$0,3341 | -0,44% | 0,63% | - | US$28.702,56 | - |
| 4472 |  XBE Token XBE | US$44,25 | -1,91% | 15,36% | - | US$28.575,62 | - |
| 4473 |  Jackpot Universe JUNI | US$0,04103 | -0,51% | -42,81% | - | US$28.535,44 | - |
| 4474 |  Trisolaris TRI | US$0,02270 | 2,98% | -5,61% | - | US$28.472,61 | - |
| 4475 |  WingRiders Governance Token WRT | US$0,2050 | -1,51% | -6,23% | - | US$28.325,45 | - |
| 4476 |  Solar SOLAR | US$0,01984 | 0,00% | -2,74% | - | US$28.199,27 | - |
| 4477 |  Bright Union BRIGHT | US$0,01202 | 21,72% | 15,32% | - | US$31.144,83 | - |
| 4478 |  Amgen AMG | US$1,15 | -1,07% | 17,47% | - | US$28.136,40 | - |
| 4479 |  PoodleFi PFI | US$0,000007450 | -9,62% | 47,97% | - | US$28.170,91 | - |
| 4480 |  GN GN | US$0,0000004144 | -0,03% | -1,22% | - | US$28.007,78 | - |
| 4481 |  LIF3 LIF3 | US$0,1070 | -2,15% | -6,67% | - | US$27.884,34 | - |
| 4482 |  Growth DeFi xGRO | US$3,43 | 7,38% | -0,38% | - | US$28.021,13 | - |
| 4483 |  Coral Swap CORAL | US$0,06510 | 3,49% | 7,05% | - | US$27.919,13 | - |
| 4484 |  Veritise VTS | US$0,1985 | 10,52% | 0,00% | - | US$27.886,77 | - |
| 4485 |  Convex CRV CVXCRV | US$0,8723 | -1,35% | -2,39% | - | US$27.838,16 | - |
| 4486 |  ARTM ARTM | US$0,0001354 | 30,43% | -17,34% | - | US$28.412,96 | - |
| 4487 |  reBaked BAKED | US$0,003220 | -2,98% | -13,75% | - | US$27.769,43 | - |
| 4488 |  Unit Protocol Duck DUCK | US$0,01068 | -7,50% | -32,06% | - | US$27.634,88 | - |
| 4489 |  Sunflower Land SFL | US$0,08514 | -0,51% | 8,29% | - | US$27.511,12 | - |
| 4490 |  KOLnet KOLNET | US$0,001371 | -0,29% | -0,23% | - | US$27.459,91 | - |
| 4491 |  StellaSwap STELLA | US$0,09515 | -2,33% | -30,98% | - | US$27.835,39 | - |
| 4492 |  Vidiachange VIDA | US$11,22 | -0,08% | 0,49% | - | US$27.593,54 | - |
| 4493 |  Zenlink ZLK | US$0,03804 | -0,57% | -2,15% | - | US$27.354,61 | - |
| 4494 |  IoTex Pad TEX | US$0,01636 | 0,03% | -0,54% | - | US$26.943,63 | - |
| 4495 |  ProSwap PROS | US$0,06100 | 7,02% | -4,70% | - | US$27.470,26 | - |
| 4496 |  Aquarius AQUA | US$0,0006898 | -0,43% | -9,57% | - | US$27.183,50 | - |
| 4497 |  Anime Token ANI | US$0,0008247 | 0,94% | 0,14% | - | US$27.411,76 | - |
| 4498 |  Restore Truth Token RTT | US$0,0001250 | -13,52% | -19,51% | - | US$27.063,11 | - |
| 4499 |  JPGold Coin JPGC | US$0,1034 | -17,36% | 0,00% | - | US$27.144,68 | - |
| 4500 |  DogeSwap DOG | US$0,001386 | -1,55% | -3,73% | - | US$26.976,60 | - |
Tabel di atas menampilkan halaman 90 dari total 189 halaman. Menampilkan hasil dari 4451 sampai 4500.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.