Data Historis Harga Kripto 27/09/2022
Daftar harga kripto yang direkam pada tanggal 27/09/2022, mencakup 9.447 aset kripto, dibagi menjadi 189 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4551 |  ZUNA ZUNA | US$0,000000007787 | 10,30% | -1,87% | - | US$24.878,40 | - |
| 4552 |  DogeGF DOGEGF | US$0,000000000139 | -13,60% | -8,55% | - | US$24.441,60 | - |
| 4553 |  Blind Boxes BLES | US$0,005863 | -6,04% | 6,91% | - | US$24.352,02 | - |
| 4554 |  Crypto Perx CPRX | US$0,01248 | 5,32% | -4,39% | - | US$24.349,87 | - |
| 4555 |  SolDoge SDOGE | US$0,00002626 | -7,40% | -5,82% | - | US$24.625,98 | - |
| 4556 |  TEN TENFI | US$0,009212 | 7,33% | 7,56% | - | US$24.221,85 | - |
| 4557 |  BitcoinX BCX | US$0,0002725 | 1,66% | -9,81% | - | US$24.091,56 | - |
| 4558 |  MODA DAO MODA | US$0,3023 | -1,93% | -9,42% | - | US$23.904,33 | - |
| 4559 |  Envoy ENV | US$0,003990 | 2,02% | -12,12% | - | US$23.905,86 | - |
| 4560 |  Meta Ruffy MR | US$0,0000008373 | -14,92% | -17,22% | - | US$23.846,92 | - |
| 4561 |  Upfire UPR | US$0,001542 | 1,86% | -24,16% | - | US$23.751,47 | - |
| 4562 |  Arbidoge ADOGE | US$0,00000003003 | 28,95% | 40,89% | - | US$23.753,41 | - |
| 4563 |  Mimas Finance MIMAS | US$0,02391 | -6,32% | -6,73% | - | US$23.990,76 | - |
| 4564 |  Mei Flex MF | US$0,3020 | 0,67% | 2,02% | - | US$23.745,63 | - |
| 4565 |  GSENetwork GSE | US$0,00003202 | -0,41% | 10,98% | - | US$23.660,32 | - |
| 4566 |  ZionTopia ZION | US$0,0005249 | 0,57% | 0,68% | - | US$23.637,24 | - |
| 4567 |  Arix ARIX | US$0,3627 | -3,28% | -17,47% | - | US$23.599,03 | - |
| 4568 |  Champion CHAM | US$17,22 | 0,61% | -23,23% | - | US$23.397,33 | - |
| 4569 |  Ftribe Fighters (F2 NFT) F2C | US$0,002630 | 3,54% | -7,43% | - | US$23.483,35 | - |
| 4570 |  PoolTogether POOL | US$1,39 | 6,91% | 22,57% | - | US$23.576,66 | - |
| 4571 |  iShares Silver Trust Defichain DSLV | US$11,31 | 3,49% | -15,96% | - | US$23.460,40 | - |
| 4572 |  Adanaspor Fan Token ADANA | US$0,03791 | 4,14% | 20,03% | - | US$23.461,60 | - |
| 4573 |  Microtuber MCT | US$0,0009691 | -2,92% | -0,35% | - | US$23.389,46 | - |
| 4574 |  YEL.Finance YEL | US$0,003400 | -2,15% | 5,81% | - | US$23.333,31 | - |
| 4575 |  Slime Royale Cupid Essence SCE | US$0,005152 | -1,89% | 0,10% | - | US$23.267,54 | - |
| 4576 |  CoreStarter CSTR | US$0,003294 | -0,49% | 1,96% | - | US$23.296,80 | - |
| 4577 |  WallStreetBets DApp WSB | US$0,0009943 | -9,01% | -1,75% | - | US$23.290,73 | - |
| 4578 |  MiniSwap MINI | US$0,01585 | 4,84% | -10,80% | - | US$23.075,73 | - |
| 4579 |  NFTBomb NBP | US$0,0001501 | 0,65% | 1,78% | - | US$23.027,66 | - |
| 4580 |  CATpay CATPAY | US$0,000000000047 | 13,31% | -13,11% | - | US$23.189,30 | - |
| 4581 |  Cat Sphynx CPX | US$0,000000000000 | -19,02% | 0,00% | - | US$23.162,56 | - |
| 4582 |  NFT Starter NST | US$0,0000009609 | 17,14% | 9,17% | - | US$24.804,88 | - |
| 4583 |  New Earth Order Money NEOM | US$7,73 | -20,31% | -18,45% | - | US$23.103,89 | - |
| 4584 |  FRMx Token FRMX | US$451,55 | -3,90% | -3,98% | - | US$23.069,48 | - |
| 4585 |  Global Trading Xenocurrency GTX | US$0,004978 | 1,42% | -17,70% | - | US$22.981,43 | - |
| 4586 |  Klaydice DICE | US$0,05929 | 15,57% | -0,46% | - | US$23.007,43 | - |
| 4587 |  Fanadise FAN | US$0,0001308 | 1,40% | -2,03% | - | US$23.159,73 | - |
| 4588 |  UniDex UNIDX | US$0,8160 | -1,56% | -8,09% | - | US$23.104,93 | - |
| 4589 |  3x Short EOS Token EOSBEAR | US$0,000001986 | 6,20% | 38,65% | - | US$23.010,53 | - |
| 4590 |  VidyX VIDYX | US$0,0008647 | -3,02% | 1,16% | - | US$22.978,94 | - |
| 4591 |  Operon Origins ORO | US$0,003769 | -10,68% | -12,60% | - | US$22.921,54 | - |
| 4592 |  NEXTEP NEXTEP | US$0,0001048 | 0,26% | -20,90% | - | US$22.921,70 | - |
| 4593 |  Ramestta RAMA | US$0,3950 | -8,79% | -8,90% | - | US$22.829,82 | - |
| 4594 |  TRYC TRYC | US$0,05409 | -0,19% | -0,96% | - | US$22.814,15 | - |
| 4595 |  Treecle TRCL | US$0,002121 | -0,45% | -0,13% | - | US$22.819,04 | - |
| 4596 |  Monster Galaxy GGM | US$0,01255 | -0,07% | -4,13% | - | US$22.684,05 | - |
| 4597 |  StrongHands Finance ISHND | US$0,01735 | 16,61% | 35,88% | - | US$22.852,63 | - |
| 4598 |  Satoshi SATS | US$0,0001913 | -6,99% | -12,97% | - | US$22.656,34 | - |
| 4599 |  FitR Exercise Token FXT | US$0,2362 | 0,40% | -11,27% | - | US$22.641,24 | - |
| 4600 |  Altair AIR | US$0,009386 | -12,51% | -10,68% | - | US$22.456,42 | - |
Tabel di atas menampilkan halaman 92 dari total 189 halaman. Menampilkan hasil dari 4551 sampai 4600.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.