Data Historis Harga Kripto 27/09/2022
Daftar harga kripto yang direkam pada tanggal 27/09/2022, mencakup 9.447 aset kripto, dibagi menjadi 189 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4801 |  Kryxivia KXA | US$0,007242 | 1,43% | -21,37% | - | US$15.601,02 | - |
| 4802 |  Hibiki Finance HIBIKI | US$0,04801 | 2,02% | -5,93% | - | US$15.378,38 | - |
| 4803 |  Artrade ATR | US$0,005404 | 1,80% | -7,40% | - | US$15.359,55 | - |
| 4804 |  Anji ANJI | US$0,00008911 | 9,19% | -1,90% | - | US$15.340,65 | - |
| 4805 |  3X Long Theta Network Token THETABULL | US$0,0008580 | -2,39% | 10,67% | - | US$15.324,47 | - |
| 4806 |  WaultSwap WEX | US$0,000007903 | -6,65% | -7,13% | - | US$15.348,38 | - |
| 4807 |  Solarbeam SOLAR | US$0,07047 | -0,76% | -4,49% | - | US$15.208,45 | - |
| 4808 |  SCARDust SCARD | US$0,000000004900 | 6,52% | -12,25% | - | US$14.702,68 | - |
| 4809 |  DELOT.IO DELOT | US$0,0006790 | -3,73% | 6,97% | - | US$15.882,99 | - |
| 4810 |  PathDAO PATH | US$0,01311 | 0,75% | 5,21% | - | US$15.077,34 | - |
| 4811 |  Copycat Finance COPYCAT | US$0,006570 | -20,65% | -19,86% | - | US$15.129,85 | - |
| 4812 |  Elden Knights KNIGHTS | US$0,000000000759 | 27,06% | 0,00% | - | US$15.086,72 | - |
| 4813 |  Sandwich Network SANDWICH | US$0,0007761 | 2,28% | 8,40% | - | US$14.993,27 | - |
| 4814 |  Connect CNT | US$0,07851 | -0,05% | 3,02% | - | US$14.947,41 | - |
| 4815 |  Mops MOPS | US$0,0000003640 | -1,37% | -36,56% | - | US$14.912,95 | - |
| 4816 |  WEDEX TOKEN V2 DEX | US$0,3874 | 1,58% | -7,05% | - | US$14.903,67 | - |
| 4817 |  Ripio Coin RPC | US$0,005604 | -0,53% | 0,62% | - | US$14.870,38 | - |
| 4818 |  bitcastle CASTLE | US$0,0003648 | 4,40% | 18,92% | - | US$14.677,37 | - |
| 4819 |  1X Short Ethereum Token ETHHEDGE | US$18,78 | -1,10% | -2,95% | - | US$14.849,15 | - |
| 4820 |  Sekuritance SKRT | US$0,001698 | 0,29% | 6,90% | - | US$14.845,30 | - |
| 4821 |  YAM V1 YAM | US$0,1276 | 11,99% | 15,35% | - | US$14.742,88 | - |
| 4822 |  Moonlana MOLA | US$0,00005898 | 4,47% | -5,87% | - | US$14.733,56 | - |
| 4823 |  SB GROUP SB | US$0,002765 | -0,72% | -3,29% | - | US$14.765,06 | - |
| 4824 |  Project Quantum QBIT | US$0,00004453 | 0,61% | -0,13% | - | US$14.946,20 | - |
| 4825 |  Gains Associates GAINS | US$0,1165 | -2,84% | 4,25% | - | US$14.847,78 | - |
| 4826 |  SokuSwap SOKU | US$0,003280 | -14,53% | -12,13% | - | US$14.617,32 | - |
| 4827 |  Dog Collar COLLAR | US$0,00000001001 | -0,57% | 18,38% | - | US$14.658,88 | - |
| 4828 |  Winerz WNZ | US$0,004572 | -0,04% | 4,59% | - | US$14.417,46 | - |
| 4829 |  Woozoo Music WZM | US$0,7000 | -4,78% | 34,68% | - | US$14.447,96 | - |
| 4830 |  3x Short XRP Token XRPBEAR | US$0,00000005047 | 28,12% | 11,67% | - | US$14.476,67 | - |
| 4831 |  xSUSHI XSUSHI | US$1,43 | 0,61% | 2,76% | - | US$14.449,91 | - |
| 4832 |  War Bond Token WBOND | US$0,001903 | -3,40% | -4,83% | - | US$14.347,85 | - |
| 4833 |  Libera Financial LIBERA | US$1,30 | -0,42% | -3,26% | - | US$14.336,27 | - |
| 4834 |  Lumi Credits LUMI | US$0,009472 | 1,34% | 11,88% | - | US$14.350,94 | - |
| 4835 |  Filecoin Standard Hashrate Token FILST | US$0,7766 | -0,69% | -3,03% | - | US$14.373,94 | - |
| 4836 |  PolyPad POLYPAD | US$0,003680 | 0,42% | -1,20% | - | US$14.310,58 | - |
| 4837 |  MEGAWEAPON $WEAPON | US$0,1980 | -3,07% | -12,57% | - | US$14.281,72 | - |
| 4838 |  SportsIcon ICONS | US$0,03428 | -0,94% | -2,51% | - | US$14.229,34 | - |
| 4839 |  MCFinance MCF | US$0,003335 | 2,39% | 7,71% | - | US$14.197,04 | - |
| 4840 |  CocktailBar COC | US$19,43 | 4,55% | 56,46% | - | US$14.208,30 | - |
| 4841 |  April APRIL | US$0,04456 | -0,84% | -6,13% | - | US$14.182,87 | - |
| 4842 |  DXBPay DXB | US$0,000000003502 | -1,33% | -3,40% | - | US$14.179,46 | - |
| 4843 |  ZONE ZONE | US$0,004874 | -5,60% | -3,84% | - | US$14.153,48 | - |
| 4844 |  1X Short XRP Token XRPHEDGE | US$44,40 | 2,73% | -16,11% | - | US$14.145,25 | - |
| 4845 |  Summer SUMMER | US$0,006347 | -12,03% | -5,87% | - | US$14.083,97 | - |
| 4846 |  Marscoin MARS | US$0,05955 | -5,20% | 2,14% | - | US$14.106,64 | - |
| 4847 |  NFT Global NFTG | US$0,0003627 | 0,31% | -43,34% | - | US$14.627,65 | - |
| 4848 |  Golddoge Sachs GDS | US$0,000000000005 | -0,79% | 14,36% | - | US$14.075,38 | - |
| 4849 |  Vaulty VLTY | US$0,009422 | -1,15% | -0,66% | - | US$13.948,44 | - |
| 4850 |  Community Vote Power CVP | US$0,2388 | 22,58% | 25,28% | - | US$14.227,63 | - |
Tabel di atas menampilkan halaman 97 dari total 189 halaman. Menampilkan hasil dari 4801 sampai 4850.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.