Data Historis Harga Kripto 27/09/2022
Daftar harga kripto yang direkam pada tanggal 27/09/2022, mencakup 9.447 aset kripto, dibagi menjadi 189 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3201 |  CherrySwap CHE | US$0,02039 | -2,40% | 0,59% | - | US$314.627 | - |
| 3202 |  Coin of champions COC | US$0,0000001584 | -2,77% | -6,33% | - | US$310.983 | - |
| 3203 |  Orbit Bridge Klaytn USDC OUSDC | US$1,00 | 0,24% | -0,49% | - | US$312.047 | - |
| 3204 |  FoodChain Global FOOD | US$0,1898 | -0,06% | -1,67% | - | US$312.272 | - |
| 3205 |  SpacePi SPACEPI | US$0,000000001040 | -2,56% | 1,14% | - | US$314.074 | - |
| 3206 |  Radix XRD | US$0,05941 | 1,78% | 3,67% | - | US$310.227 | - |
| 3207 |  New Order NEWO | US$0,01849 | -4,16% | -5,88% | - | US$309.694 | - |
| 3208 |  Wrapped Moonriver WMOVR | US$10,55 | -2,54% | -2,80% | - | US$311.342 | - |
| 3209 |  StorX Network SRX | US$0,03841 | -2,44% | 10,74% | - | US$307.534 | - |
| 3210 |  LinkDao Network LKD | US$0,6408 | 2,30% | 9,86% | - | US$308.826 | - |
| 3211 |  EQIFI EQX | US$0,01404 | -2,58% | -0,50% | - | US$308.328 | - |
| 3212 |  EVERY GAME EGAME | US$0,0003409 | -1,24% | 1,53% | - | US$308.412 | - |
| 3213 |  Metavault DAO MVD | US$2,66 | -1,34% | 2,32% | - | US$305.413 | - |
| 3214 |  Duel Network DUEL | US$0,07130 | 1,36% | -2,99% | - | US$305.882 | - |
| 3215 |  NVIDIA tokenized stock FTX NVDA | US$126,14 | 2,05% | -5,36% | - | US$305.111 | - |
| 3216 |  Unidef U | US$0,0001693 | -0,95% | -0,10% | - | US$307.402 | - |
| 3217 |  Freedom God Dao FGD | US$1,05 | -3,54% | -5,36% | - | US$304.306 | - |
| 3218 |  The Big Five Token BFT | US$0,0006034 | 0,00% | 0,00% | - | US$307.440 | - |
| 3219 |  Terra Name Service TNS | US$0,01159 | -26,82% | -27,21% | - | US$304.270 | - |
| 3220 |  ADAX ADAX | US$0,04199 | -4,29% | 10,85% | - | US$305.241 | - |
| 3221 |  IX Token IXT | US$0,5099 | -0,64% | -20,34% | - | US$311.127 | - |
| 3222 |  XRPayNet XRPAYNET | US$0,0008250 | -4,65% | -1,01% | - | US$304.382 | - |
| 3223 |  DeFi Kingdoms Crystal CRYSTAL | US$0,2384 | -0,23% | 12,28% | - | US$304.566 | - |
| 3224 |  Oceanland OLAND | US$0,01084 | -3,53% | -8,29% | - | US$302.105 | - |
| 3225 |  Tesla tokenized stock FTX TSLA | US$286,90 | 3,72% | -6,74% | - | US$302.061 | - |
| 3226 |  Multiverse AI | US$0,0008400 | -0,94% | -39,27% | - | US$295.597 | - |
| 3227 |  GenesysGo Shadow SHDW | US$0,2593 | 1,72% | -5,00% | - | US$473.980 | - |
| 3228 |  HUPAYX HPX | US$0,02351 | 2,75% | -11,72% | - | US$306.836 | - |
| 3229 |  MoonDAO MOONEY | US$0,006374 | -1,67% | -4,29% | - | US$302.063 | - |
| 3230 |  NPICK BLOCK NPICK | US$0,007060 | -1,81% | -14,74% | - | US$299.111 | - |
| 3231 |  Defira FIRA | US$0,8252 | -6,40% | -53,01% | - | US$298.400 | - |
| 3232 |  AlgoBlocks ALGOBLK | US$0,008005 | -29,26% | -33,15% | - | US$297.896 | - |
| 3233 |  Nexum NEXM | US$0,1546 | -0,26% | 20,96% | - | US$296.973 | - |
| 3234 |  LeisureMeta LM | US$0,3023 | -2,47% | -14,27% | - | US$296.743 | - |
| 3235 |  Mycelium MYC | US$0,07980 | 5,07% | 68,74% | - | US$295.557 | - |
| 3236 |  SYL SYL | US$0,0008500 | -3,62% | 0,87% | - | US$295.159 | - |
| 3237 |  NFCore NFCR | US$0,3648 | 75,64% | -96,76% | - | US$305.667 | - |
| 3238 |  Human HMT | US$0,04724 | -7,51% | -19,50% | - | US$293.651 | - |
| 3239 |  OCEANA Waters WATER | US$0,006500 | -72,34% | -88,98% | - | US$292.148 | - |
| 3240 |  USD+ USD+ | US$0,9956 | -0,49% | -0,35% | - | US$291.465 | - |
| 3241 |  Pollchain POLL | US$0,003798 | 48,39% | -8,91% | - | US$292.544 | - |
| 3242 |  JUMPX JUMPX | US$0,0003180 | -25,21% | 0,00% | - | US$299.345 | - |
| 3243 |  Frz Solar System FRZSS | US$0,00000002383 | -4,05% | -23,06% | - | US$295.171 | - |
| 3244 |  FireStarter FLAME | US$0,02354 | -1,55% | -18,65% | - | US$291.800 | - |
| 3245 |  Symbiosis Finance SIS | US$0,1268 | -9,31% | -32,12% | - | US$290.009 | - |
| 3246 |  Falcon Swaps FALCONS | US$0,004826 | -6,76% | -2,20% | - | US$289.737 | - |
| 3247 |  STEMX STEMX | US$0,02319 | 0,14% | 2,12% | - | US$290.908 | - |
| 3248 |  SOULS OF META SOM | US$0,002717 | -1,08% | -19,63% | - | US$286.521 | - |
| 3249 |  Napoli Fan Token NAP | US$2,73 | 0,02% | 0,84% | - | US$290.504 | - |
| 3250 |  New World Order STATE | US$0,0000001325 | -21,53% | 0,00% | - | US$286.024 | - |
Tabel di atas menampilkan halaman 65 dari total 189 halaman. Menampilkan hasil dari 3201 sampai 3250.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.