Data Historis Harga Kripto 27/09/2022
Daftar harga kripto yang direkam pada tanggal 27/09/2022, mencakup 9.447 aset kripto, dibagi menjadi 189 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3101 |  Dimitra DMTR | US$0,01263 | -4,10% | -3,69% | - | US$411.049 | - |
| 3102 |  Arcade Kingdoms ACK | US$0,01048 | -5,73% | 33,72% | - | US$407.179 | - |
| 3103 |  Metaland MLS | US$0,1502 | -2,69% | -46,08% | - | US$408.762 | - |
| 3104 |  TRVL TRVL | US$0,05830 | -3,77% | -2,19% | - | US$409.559 | - |
| 3105 |  My Crypto Heroes MCHC | US$0,3100 | 7,15% | 108,24% | - | US$407.653 | - |
| 3106 |  Elvantis ELV | US$0,0004647 | 1,60% | 3,49% | - | US$406.942 | - |
| 3107 |  Velodrome Finance VELO | US$0,01634 | 4,85% | -11,92% | - | US$405.161 | - |
| 3108 |  CROWD CWD | US$0,0003528 | -3,13% | -27,22% | - | US$411.323 | - |
| 3109 |  MRHB DeFi Network MRHB | US$0,006970 | -0,17% | -2,69% | - | US$406.466 | - |
| 3110 |  Hurricane NFT NHCT | US$0,06720 | -1,90% | -3,10% | - | US$396.584 | - |
| 3111 |  VAIOT VAI | US$0,007079 | -1,11% | -1,70% | - | US$398.191 | - |
| 3112 |  Ankr Reward Bearing Staked BNB aBNBc | US$280,69 | -1,34% | 2,62% | - | US$397.938 | - |
| 3113 |  Starly $STARLY | US$0,06906 | 2,92% | -17,20% | - | US$395.792 | - |
| 3114 |  StarSharks SEA SEA | US$0,005683 | 0,64% | 1,88% | - | US$400.308 | - |
| 3115 |  Hero Blaze: Three Kingdoms MUDOL2 | US$0,03820 | -7,39% | 18,54% | - | US$404.607 | - |
| 3116 |  ShitGame (POOP) POOP | US$0,00008615 | -4,16% | -51,09% | - | US$387.295 | - |
| 3117 |  DUST Protocol DUST | US$1,23 | 4,87% | 2,46% | - | US$396.965 | - |
| 3118 |  MMPRO Token MMPRO | US$0,06973 | -4,46% | -16,01% | - | US$388.137 | - |
| 3119 |  Wrapped VeChain WVET | US$0,02256 | -1,10% | -0,55% | - | US$387.483 | - |
| 3120 |  Rocket Raccoon ROC | US$0,001062 | -14,83% | 16,61% | - | US$392.280 | - |
| 3121 |  Materium MTRM | US$0,08705 | 0,85% | 4,60% | - | US$384.812 | - |
| 3122 |  TOM Finance TOM | US$108,90 | 2,83% | 5,10% | - | US$387.011 | - |
| 3123 |  Olympus v1 OHM | US$54,22 | 4,86% | 13,45% | - | US$381.401 | - |
| 3124 |  STAT STAT | US$0,3042 | -2,67% | -2,81% | - | US$381.600 | - |
| 3125 |  Grom GR | US$0,01927 | -6,41% | -11,61% | - | US$381.796 | - |
| 3126 |  Calaswap CLS | US$0,5304 | -3,84% | -9,22% | - | US$393.899 | - |
| 3127 |  CropBytes CBX | US$0,07315 | -1,90% | 2,52% | - | US$376.026 | - |
| 3128 |  DexGame DXGM | US$0,03563 | -2,81% | -2,08% | - | US$380.043 | - |
| 3129 |  SMART MONEY COIN SMC | US$0,009445 | -2,01% | -5,32% | - | US$377.067 | - |
| 3130 |  Savanna SVN | US$0,01903 | -0,67% | 3,33% | - | US$378.746 | - |
| 3131 |  Unizen ZCX | US$0,05270 | 19,01% | -4,27% | - | US$375.822 | - |
| 3132 |  Frax Price Index Share FPIS | US$1,24 | -2,60% | -8,43% | - | US$381.155 | - |
| 3133 | ![Sheesha Finance [ERC20]](https://cdn.matauangkripto.com/images/coins/32x32/9487.png){kind=small} Sheesha Finance [ERC20] SHEESHA | US$16,24 | -0,68% | -0,06% | - | US$374.769 | - |
| 3134 |  ETH 2x Flexible Leverage Index ETH2X-FLI | US$8,00 | -0,35% | 0,00% | - | US$373.797 | - |
| 3135 |  MojitoSwap MJT | US$0,1490 | -1,63% | -4,76% | - | US$374.179 | - |
| 3136 |  Galeon GALEON | US$0,01657 | 1,21% | 5,10% | - | US$368.543 | - |
| 3137 |  MINE Network MNET | US$0,001547 | -0,13% | -7,98% | - | US$369.905 | - |
| 3138 |  Sleep Future SLEEPEE | US$0,01015 | -0,65% | -14,91% | - | US$370.508 | - |
| 3139 |  Kilo Shiba Inu KSHIB | US$0,01100 | -0,87% | 4,10% | - | US$368.914 | - |
| 3140 |  KINE KINE | US$0,06273 | -3,03% | -6,03% | - | US$367.155 | - |
| 3141 |  Giddy GDDY | US$0,01777 | -0,60% | -11,50% | - | US$365.080 | - |
| 3142 |  Proof Of Liquidity POL | US$0,02227 | -0,11% | -4,03% | - | US$366.361 | - |
| 3143 |  BovineVerse Token BVT | US$0,04740 | -0,21% | -8,32% | - | US$363.989 | - |
| 3144 |  PDX Coin PDX | US$29,28 | 3,28% | 20,63% | - | US$361.357 | - |
| 3145 |  Platypus Finance PTP | US$0,08851 | -4,30% | -8,68% | - | US$361.537 | - |
| 3146 |  Sportium SPRT | US$0,1349 | 0,63% | -6,66% | - | US$361.689 | - |
| 3147 |  Hundred Finance HND | US$0,05294 | 0,00% | -2,62% | - | US$365.099 | - |
| 3148 |  CryptoBank CBANK | US$0,003805 | -1,41% | -12,07% | - | US$362.493 | - |
| 3149 |  MetaBridge MTB | US$1,39 | -0,03% | 1,29% | - | US$361.606 | - |
| 3150 |  PIMRIDE PIM | US$4,90 | -1,42% | 1,02% | - | US$364.593 | - |
Tabel di atas menampilkan halaman 63 dari total 189 halaman. Menampilkan hasil dari 3101 sampai 3150.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.