Data Historis Harga Kripto 27/09/2022
Daftar harga kripto yang direkam pada tanggal 27/09/2022, mencakup 9.447 aset kripto, dibagi menjadi 189 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2901 |  Wrapped Moonbeam WGLMR | US$0,4586 | -1,07% | 0,22% | - | US$884.410 | - |
| 2902 |  CDbio MCD | US$1,99 | 2,99% | -1,42% | - | US$882.197 | - |
| 2903 |  GRN G | US$0,08249 | -6,84% | -12,26% | - | US$893.329 | - |
| 2904 |  Infinity Rocket Token IRT | US$0,01073 | 5,41% | 2,69% | - | US$874.069 | - |
| 2905 |  Minebase MBASE | US$0,6773 | 18,06% | -6,06% | - | US$876.094 | - |
| 2906 |  Stader SD | US$0,3575 | 0,55% | -1,11% | - | US$876.012 | - |
| 2907 |  KStarCoin KSC | US$0,005550 | 0,35% | -3,16% | - | US$867.748 | - |
| 2908 |  Arabic ABIC | US$0,004962 | 6,22% | -9,27% | - | US$865.215 | - |
| 2909 |  Wrapped Near WNEAR | US$3,91 | 7,47% | 1,43% | - | US$301.087 | - |
| 2910 |  Fistbump FIST | US$0,1275 | 0,15% | -13,87% | - | US$856.103 | - |
| 2911 |  BITCOIN ADDITIONAL BTCA | US$19.110,55 | -9,50% | 1,16% | - | US$847.531 | - |
| 2912 |  Empower MPWR | US$7,55 | 1,17% | 1,76% | - | US$845.607 | - |
| 2913 |  Rubix RBT | US$124,20 | 0,25% | -0,40% | - | US$840.787 | - |
| 2914 |  Magic Internet Money MIM | US$0,9985 | -0,07% | 0,18% | - | US$841.953 | - |
| 2915 |  Xiden XDEN | US$38,93 | -2,89% | -3,19% | - | US$840.038 | - |
| 2916 |  Lucky Coin LKC | US$0,0000001371 | 0,19% | 9,48% | - | US$837.304 | - |
| 2917 |  Smart Reward Token SRT | US$0,0009754 | 14,81% | 44,48% | - | US$824.509 | - |
| 2918 |  Hop Protocol HOP | US$0,1334 | 5,25% | -2,29% | - | US$817.437 | - |
| 2919 |  Metarix MTRX | US$0,01861 | 0,00% | 0,00% | - | US$805.196 | - |
| 2920 |  X2Y2 X2Y2 | US$0,09102 | -4,36% | -14,52% | - | US$807.932 | - |
| 2921 |  Vow VOW | US$1,30 | 1,28% | -6,30% | - | US$800.522 | - |
| 2922 |  BLOCKS BLOCKS | US$0,003001 | 112,38% | 3,33% | - | US$798.752 | - |
| 2923 |  SPDR S&P 500 ETF tokenized stock FTX SPY | US$358,18 | 1,44% | -5,90% | - | US$794.418 | - |
| 2924 |  Thunder Brawl THB | US$0,6278 | -0,11% | 18,28% | - | US$790.346 | - |
| 2925 |  Seek Tiger STI | US$0,01263 | -1,22% | -23,13% | - | US$754.462 | - |
| 2926 |  QMALL TOKEN QMALL | US$0,5408 | 4,22% | 6,13% | - | US$772.618 | - |
| 2927 |  GogolCoin GOL | US$0,1421 | -9,86% | -33,90% | - | US$780.774 | - |
| 2928 |  MicroStrategy tokenized stock FTX MSTR | US$169,37 | 27,02% | 11,48% | - | US$771.181 | - |
| 2929 |  Saltmarble SML | US$9,20 | 2,22% | 64,99% | - | US$769.056 | - |
| 2930 |  IPVERSE IPV | US$0,3518 | -10,05% | -59,14% | - | US$768.504 | - |
| 2931 |  LBK LBK | US$0,01617 | 4,45% | 3,59% | - | US$759.165 | - |
| 2932 |  Xfinite Entertainment Token XET | US$0,0008865 | -49,98% | 56,80% | - | US$783.611 | - |
| 2933 |  BMAX BMAX | US$0,1554 | 0,30% | -11,62% | - | US$763.476 | - |
| 2934 |  DaoVerse DVRS | US$0,00007858 | -8,47% | -55,32% | - | US$757.937 | - |
| 2935 |  Bitzen.Space BZEN | US$0,001528 | 5,63% | -67,77% | - | US$760.428 | - |
| 2936 |  SafeMoon V2 SFM | US$0,0003014 | 3,12% | 1,35% | - | US$753.610 | - |
| 2937 |  Unkai UNKAI | US$0,0005842 | -41,85% | 0,00% | - | US$752.280 | - |
| 2938 |  JUNO JUNO | US$4,29 | -1,90% | -9,44% | - | US$766.574 | - |
| 2939 |  REX XRX | US$0,0001513 | 33,36% | 25,48% | - | US$744.815 | - |
| 2940 |  DRC Mobility DRC | US$0,005612 | 0,08% | -3,38% | - | US$757.236 | - |
| 2941 |  Bitkub Coin KUB | US$1,33 | -0,63% | -0,66% | - | US$751.432 | - |
| 2942 |  Rare FND FND | US$0,03336 | -9,76% | 7,59% | - | US$766.736 | - |
| 2943 |  Umee UMEE | US$0,01057 | -8,29% | 0,63% | - | US$764.981 | - |
| 2944 |  Nemesis DAO NMS | US$7,93 | -2,47% | 2,15% | - | US$741.207 | - |
| 2945 |  Fit&Beat FTB | US$0,07921 | -0,30% | 56,87% | - | US$743.271 | - |
| 2946 |  Filda FILDA | US$0,004122 | -0,46% | -2,98% | - | US$758.250 | - |
| 2947 |  JackPool.finance JFI | US$42,89 | 3,65% | -0,68% | - | US$736.131 | - |
| 2948 |  Best Fintech Investment Coin BFIC | US$17,80 | -1,09% | -7,73% | - | US$734.463 | - |
| 2949 |  ritestream RITE | US$0,005446 | -0,26% | 9,04% | - | US$731.447 | - |
| 2950 |  Chirpley CHRP | US$0,01079 | 1,43% | -22,90% | - | US$727.564 | - |
Tabel di atas menampilkan halaman 59 dari total 189 halaman. Menampilkan hasil dari 2901 sampai 2950.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.