Data Historis Harga Kripto 27/09/2022
Daftar harga kripto yang direkam pada tanggal 27/09/2022, mencakup 9.447 aset kripto, dibagi menjadi 189 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2751 |  Donnie Finance DON | US$68,66 | -12,52% | -69,89% | - | US$2.662.750 | - |
| 2752 |  Brazil National Fan Token BFT | US$0,9483 | 35,12% | 208,61% | - | US$2.707.488 | - |
| 2753 |  Pocket Network POKT | US$0,08384 | 0,38% | -2,70% | - | US$2.628.686 | - |
| 2754 |  LEMON LEMN | US$0,04108 | -21,63% | -64,71% | - | US$2.615.997 | - |
| 2755 |  PLC Ultima PLCU | US$2.671,46 | -3,83% | -21,84% | - | US$2.569.203 | - |
| 2756 |  Dejitaru Tsuka TSUKA | US$0,1247 | -3,37% | 28,91% | - | US$2.598.510 | - |
| 2757 |  RUSH COIN RUSH | US$0,006412 | -0,29% | 0,25% | - | US$2.493.249 | - |
| 2758 |  DOTUP DOTUP | US$0,1652 | -6,29% | -1,73% | - | US$2.491.353 | - |
| 2759 |  Double Swap Token DST | US$1.340,89 | 0,00% | 0,00% | - | US$2.394.504 | - |
| 2760 |  MARBLEX MBX | US$4,42 | -1,96% | 8,54% | - | US$2.386.154 | - |
| 2761 |  Race Kingdom ATOZ | US$0,1375 | -0,03% | -0,25% | - | US$2.331.223 | - |
| 2762 |  Gulf Coin GULF | US$0,05327 | 4,24% | 2,03% | - | US$2.322.334 | - |
| 2763 |  Wrapped Harmony WONE | US$0,1948 | 9,93% | -12,05% | - | US$2.219.156 | - |
| 2764 |  MeconCash MCH | US$0,03152 | -0,72% | -4,57% | - | US$2.211.719 | - |
| 2765 |  Choise.com CHO | US$0,9267 | -3,05% | -11,77% | - | US$2.232.389 | - |
| 2766 |  Index Cooperative INDEX | US$2,86 | -2,56% | 31,48% | - | US$2.432.660 | - |
| 2767 |  DeFi Kingdoms JEWEL | US$0,1756 | -1,76% | 1,53% | - | US$2.142.644 | - |
| 2768 |  Streakk STKK | US$208,72 | 0,04% | 0,18% | - | US$2.160.188 | - |
| 2769 |  CAW(A Hunters Dream) CAW | US$0,00000005140 | 4,55% | 5,61% | - | US$2.111.055 | - |
| 2770 |  Reltime RTC | US$0,002657 | -3,12% | -2,86% | - | US$2.125.244 | - |
| 2771 |  LoopNetwork LOOP | US$0,05494 | -8,32% | -2,19% | - | US$2.097.726 | - |
| 2772 |  GM Wagmi GM | US$0,000005637 | 6,18% | 9,46% | - | US$2.085.204 | - |
| 2773 |  HitBTC Token HIT | US$0,1309 | -0,89% | 1,21% | - | US$2.071.098 | - |
| 2774 |  Kanagawa Nami OKINAMI | US$0,01455 | 47,68% | 180,10% | - | US$1.974.598 | - |
| 2775 |  Value Liquidity VALUE | US$0,2279 | 24,02% | 20,04% | - | US$2.020.403 | - |
| 2776 |  Evmos EVMOS | US$1,97 | -4,41% | -19,81% | - | US$2.033.358 | - |
| 2777 |  Ellipsis EPX | US$0,0004441 | -0,43% | -23,21% | - | US$2.025.060 | - |
| 2778 |  Spain National Fan Token SNFT | US$0,4988 | 45,12% | 250,73% | - | US$2.016.895 | - |
| 2779 |  Mechaverse MC | US$0,2081 | -8,89% | -27,37% | - | US$1.984.748 | - |
| 2780 |  Kishu Inu KISHU | US$0,000000000395 | 1,57% | 2,79% | - | US$1.979.027 | - |
| 2781 |  Bxmi Token BXMI | US$0,4425 | 3,39% | 0,88% | - | US$2.075.609 | - |
| 2782 |  Legion Network LGX | US$0,006750 | -1,81% | -19,12% | - | US$1.950.892 | - |
| 2783 |  Fidance FDC | US$0,0001200 | -37,48% | -88,00% | - | US$1.887.612 | - |
| 2784 |  USD Coin Bridged USDCE | US$1,00 | 0,05% | 0,21% | - | US$1.908.680 | - |
| 2785 |  Redlight Chain REDLC | US$7,82 | 14,60% | 63,31% | - | US$1.915.930 | - |
| 2786 |  MIBR Fan Token MIBR | US$0,9939 | 0,00% | 0,00% | - | US$1.845.318 | - |
| 2787 |  Wrapped Elrond WEGLD | US$46,72 | 0,26% | -2,20% | - | US$1.903.731 | - |
| 2788 |  Lingose LING | US$0,009698 | -2,42% | 6,53% | - | US$1.845.238 | - |
| 2789 |  Pre-retogeum PRTG | US$3,55 | -0,80% | 0,00% | - | US$1.842.043 | - |
| 2790 |  Lovely Inu LOVELY | US$0,0000001222 | 1,59% | -0,43% | - | US$1.810.405 | - |
| 2791 |  XRUN XRUN | US$0,4090 | 6,94% | 6,33% | - | US$1.810.604 | - |
| 2792 |  Virtual Reality Game World VRGW | US$0,008921 | 56,36% | 0,00% | - | US$1.817.262 | - |
| 2793 |  Optimus OPT2 OPT2 | US$1,44 | -0,18% | 45,05% | - | US$1.782.973 | - |
| 2794 |  Edgecoin EDGT | US$1,00 | 0,00% | -0,01% | - | US$1.780.742 | - |
| 2795 |  WadzPay Token WTK | US$0,02027 | -23,54% | 213,20% | - | US$1.753.070 | - |
| 2796 |  Grizzly Honey GHNY | US$56,94 | -3,96% | -19,75% | - | US$1.771.276 | - |
| 2797 |  CyberDragon Gold GOLD | US$0,03574 | -0,77% | -0,66% | - | US$1.762.638 | - |
| 2798 |  Moneta MON | US$2,69 | 0,00% | 0,00% | - | US$1.750.377 | - |
| 2799 |  Crypto Gaming United CGU | US$0,1011 | -0,46% | -1,09% | - | US$1.739.946 | - |
| 2800 |  Pkoin PKOIN | US$0,7622 | -1,91% | 14,49% | - | US$1.728.766 | - |
Tabel di atas menampilkan halaman 56 dari total 189 halaman. Menampilkan hasil dari 2751 sampai 2800.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.