Data Historis Harga Kripto 27/09/2022
Daftar harga kripto yang direkam pada tanggal 27/09/2022, mencakup 9.447 aset kripto, dibagi menjadi 189 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2651 |  YFFII Finance YFFII | US$0,00003585 | -5,23% | 4,03% | US$1 | US$512,46 | 30.000 YFFII |
| 2652 |  Innovative Bioresearch Classic INNBCL | US$0,000000000100 | 0,00% | -0,01% | US$0 | - | 3.570.727.162 INNBCL |
| 2653 |  Mainstream For The Underground MFTU | US$0,000000000000 | -6,38% | -82,92% | US$0 | US$127,14 | 1.075.139.615 MFTU |
| 2654 |  WETH WETH | US$1.330,07 | -0,40% | 0,40% | - | US$349.577.306 | - |
| 2655 |  EthereumPoW ETHW | US$11,14 | 0,89% | 84,88% | - | US$244.124.445 | - |
| 2656 |  Try.Finance TRY | US$0,05387 | -0,26% | -0,66% | - | US$222.069.824 | - |
| 2657 |  Gains Network GNS | US$1,64 | 4,07% | 10,27% | - | US$136.936.392 | - |
| 2658 |  XANA XETA | US$0,06952 | 6,84% | 24,65% | - | US$120.953.384 | - |
| 2659 |  Tamadoge TAMA | US$0,02777 | 0,00% | 0,00% | - | US$71.643.893 | - |
| 2660 |  USDP Stablecoin USDP | US$0,9997 | -0,07% | 0,10% | - | US$65.930.441 | - |
| 2661 |  XT.com Token XT | US$3,42 | -1,64% | 2,89% | - | US$61.417.020 | - |
| 2662 |  XT Stablecoin XTUSD XTUSD | US$1,00 | 0,06% | 0,04% | - | US$59.546.595 | - |
| 2663 |  Beacon ETH BETH | US$1.298,50 | -0,41% | -0,01% | - | US$41.132.443 | - |
| 2664 |  NFTNetwork NFTN | US$0,01520 | 1,69% | -1,25% | - | US$34.785.160 | - |
| 2665 |  Wrapped Solana SOL | US$32,78 | -2,97% | 4,28% | - | US$24.321.500 | - |
| 2666 |  Geegoopuzzle GGP | US$11,22 | 0,24% | -2,95% | - | US$27.461.790 | - |
| 2667 |  Business Platform Tomato Coin BPTC | US$0,03783 | -0,68% | 0,00% | - | US$24.619.880 | - |
| 2668 |  Axelar AXL | US$0,8581 | 0,00% | 0,00% | - | US$17.307.815 | - |
| 2669 |  ZEDXION ZEDXION | US$0,1029 | -0,59% | 0,42% | - | US$16.745.402 | - |
| 2670 |  Goat Gang GGT | US$113,30 | -0,37% | -23,03% | - | US$17.786.821 | - |
| 2671 |  MUSE ENT NFT MSCT | US$1,23 | 2,79% | 4,03% | - | US$15.015.671 | - |
| 2672 |  CRYPTOKKI TOKKI | US$2,33 | -8,80% | -15,43% | - | US$14.881.940 | - |
| 2673 |  EthereumFair ETHF | US$2,25 | -9,97% | 7,38% | - | US$14.103.507 | - |
| 2674 |  MinePlex PLEX | US$0,3111 | 0,83% | -8,68% | - | US$13.733.512 | - |
| 2675 |  Franklin FLY | US$0,002406 | 55,88% | 4,45% | - | US$13.621.841 | - |
| 2676 |  NYM NYM | US$0,2864 | -1,71% | 6,89% | - | US$11.107.591 | - |
| 2677 |  Grove GVR | US$0,000000001346 | -14,90% | 105,58% | - | US$10.311.621 | - |
| 2678 |  Step App FITFI | US$0,05557 | -4,50% | -7,16% | - | US$10.269.972 | - |
| 2679 |  Lido Staked SOL stSOL | US$34,67 | -3,05% | 4,46% | - | US$3.549.771 | - |
| 2680 |  BTCDOWN BTCDOWN | US$0,03545 | -0,28% | -3,98% | - | US$9.449.530 | - |
| 2681 |  Wrapped AVAX WAVAX | US$17,33 | -1,35% | 3,80% | - | US$9.349.377 | - |
| 2682 |  3X Short Bitcoin Token BEAR | US$0,0002247 | 0,93% | -6,74% | - | US$8.489.303 | - |
| 2683 |  3X Long Bitcoin Token BULL | US$84,75 | -1,82% | 3,02% | - | US$8.028.838 | - |
| 2684 |  Brazilian Digital Token BRZ | US$0,1871 | -0,09% | -3,14% | - | US$7.861.380 | - |
| 2685 |  Compound USD Coin CUSDC | US$0,02265 | 0,00% | 0,03% | - | US$7.741.288 | - |
| 2686 |  Compound Dai CDAI | US$0,02207 | 0,00% | 0,06% | - | US$7.644.489 | - |
| 2687 |  ETHDOWN ETHDOWN | US$1,14 | 2,61% | 0,11% | - | US$7.507.464 | - |
| 2688 |  hiENS4 HIENS4 | US$0,003854 | 0,29% | -2,09% | - | US$7.323.958 | - |
| 2689 |  Wrapped Matic WMATIC | US$0,7405 | -1,82% | 1,02% | - | US$7.121.667 | - |
| 2690 |  Wrapped CRO WCRO | US$0,1113 | -3,18% | 7,10% | - | US$6.673.504 | - |
| 2691 |  Decentralized USD(Defichain) DUSD | US$0,7053 | 6,78% | -9,23% | - | US$6.242.046 | - |
| 2692 |  Coinbase Wrapped Staked ETH CBETH | US$1.284,15 | -0,32% | 0,66% | - | US$6.408.920 | - |
| 2693 |  Maya Preferred MAYP | US$239.370 | -0,38% | 33,98% | - | US$5.886.256 | - |
| 2694 |  hiENS3 HIENS3 | US$0,04130 | 0,80% | -6,99% | - | US$5.616.999 | - |
| 2695 |  Fracton Protocol FT | US$2,11 | -1,37% | 0,07% | - | US$5.560.891 | - |
| 2696 |  hiBAYC hiBAYC | US$0,09261 | -2,86% | -16,36% | - | US$5.339.790 | - |
| 2697 |  OKC Token OKT | US$14,20 | -1,37% | -7,16% | - | US$5.407.593 | - |
| 2698 |  GMX GMX | US$41,06 | 1,14% | 4,13% | - | US$5.214.308 | - |
| 2699 |  Meetin Token METI | US$0,08048 | -0,08% | 0,00% | - | US$5.095.169 | - |
| 2700 |  AladdinDAO ALD | US$0,05187 | -3,08% | -2,17% | - | US$5.086.499 | - |
Tabel di atas menampilkan halaman 54 dari total 189 halaman. Menampilkan hasil dari 2651 sampai 2700.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.