Data Historis Harga Kripto 27/09/2022
Daftar harga kripto yang direkam pada tanggal 27/09/2022, mencakup 9.447 aset kripto, dibagi menjadi 189 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2551 |  Pyrk PYRK | US$0,0003619 | -0,65% | 6,66% | US$5.711 | - | 15.781.994 PYRK |
| 2552 |  XOVBank XOV | US$0,00003990 | -0,39% | 0,43% | US$5.657 | - | 141.755.903 XOV |
| 2553 |  GokuMarket Credit GMC | US$0,001752 | 1,07% | 16,80% | US$5.528 | US$103,82 | 3.155.000 GMC |
| 2554 |  Veltor VLT | US$0,009937 | -0,58% | 1,16% | US$5.514 | - | 554.855 VLT |
| 2555 |  HeartBout HB | US$0,0001022 | -0,57% | 1,12% | US$5.467 | - | 53.495.267 HB |
| 2556 |  S.Finance SFG | US$0,06435 | -0,98% | -0,22% | US$5.463 | US$269.035 | 84.903 SFG |
| 2557 |  HOMIHELP HOMI | US$0,004606 | -0,58% | 1,16% | US$5.298 | - | 1.150.359 HOMI |
| 2558 |  SafeCapital SCAP | US$0,002853 | 30,25% | 20,80% | US$5.286 | US$17,67 | 1.852.870 SCAP |
| 2559 |  JavaScript Token JS | US$0,0006498 | -0,58% | -50,86% | US$5.193 | - | 7.991.996 JS |
| 2560 |  Streamit Coin STREAM | US$0,0003822 | -0,58% | 1,16% | US$5.171 | - | 13.529.414 STREAM |
| 2561 |  Datamine DAM | US$0,03289 | -0,40% | -8,09% | US$101.098 | - | 3.074.138 DAM |
| 2562 |  Independent Money System IMS | US$0,0009555 | -0,58% | 1,16% | US$5.130 | - | 5.368.934 IMS |
| 2563 |  Vortex Defi VTX | US$0,002046 | -0,22% | -2,62% | US$5.115 | US$145,72 | 2.500.000 VTX |
| 2564 |  Gold Poker GPKR | US$0,0009555 | -0,58% | 1,16% | US$5.027 | - | 5.260.826 GPKR |
| 2565 |  MarteXcoin MXT | US$0,0007644 | -0,58% | 1,16% | US$4.862 | - | 6.360.851 MXT |
| 2566 |  NestEGG Coin EGG | US$0,0001147 | -0,58% | -13,29% | US$4.855 | US$84,50 | 42.342.655 EGG |
| 2567 |  Rigel Finance RIGEL | US$1,15 | 0,00% | -0,01% | US$4.829 | - | 4.199 RIGEL |
| 2568 |  ALL BEST ICO ALLBI | US$0,00001006 | -12,39% | 5,30% | US$4.818 | US$44,26 | 479.147.304 ALLBI |
| 2569 |  Cream CRM | US$0,0001058 | 2,62% | -19,97% | US$4.774 | - | 45.108.749 CRM |
| 2570 |  SwiftCash SWIFT | US$0,00002181 | 0,00% | 0,00% | US$4.676 | - | 214.360.193 SWIFT |
| 2571 |  GoHelpFund HELP | US$0,0003822 | -0,58% | 1,16% | US$4.643 | US$3.363,46 | 12.147.167 HELP |
| 2572 |  Dynamite DYNMT | US$0,009380 | -8,83% | 8,19% | US$3.616 | US$27.424,70 | 385.525 DYNMT |
| 2573 |  TravelNote TVNT | US$0,002115 | -0,46% | 0,70% | US$4.553 | - | 2.153.333 TVNT |
| 2574 |  BitCoal COAL | US$0,0009555 | -0,58% | 1,16% | US$4.300 | - | 4.500.000 COAL |
| 2575 |  SpreadCoin SPR | US$0,0003822 | -0,58% | 1,16% | US$4.265 | - | 11.159.260 SPR |
| 2576 |  Matrexcoin MAC | US$0,0001911 | -0,58% | 1,16% | US$4.238 | - | 22.176.440 MAC |
| 2577 |  Prime-XI PXI | US$0,0001911 | -0,58% | 1,16% | US$4.191 | - | 21.931.815 PXI |
| 2578 |  UNICORN Token UNI | US$0,00003822 | -0,58% | 1,16% | US$4.086 | US$3,39 | 106.912.509 UNI |
| 2579 |  Cabbage CAB | US$0,0003822 | -0,58% | 1,16% | US$4.013 | - | 10.499.996 CAB |
| 2580 |  Cryptobuyer XPT | US$0,00007000 | -12,50% | 249,97% | US$4.010 | US$25,40 | 57.282.664 XPT |
| 2581 |  Paypex PAYX | US$0,00002660 | -0,39% | 0,43% | US$3.990 | - | 149.998.018 PAYX |
| 2582 |  Mesefa SEFA | US$0,009000 | 0,00% | -0,01% | US$3.876 | US$1,01 | 430.655 SEFA |
| 2583 |  Klimatas KTS | US$0,005351 | -0,58% | -40,37% | US$3.868 | - | 722.904 KTS |
| 2584 |  Quebecoin QBC | US$0,0005733 | -0,58% | 1,16% | US$3.843 | - | 6.703.138 QBC |
| 2585 |  Exosis EXO | US$0,007388 | -64,84% | -64,36% | US$3.814 | US$14,78 | 516.268 EXO |
| 2586 |  Merebel MERI | US$0,0006115 | 51,49% | 84,98% | US$3.789 | US$0,04000 | 6.195.344 MERI |
| 2587 |  DNotes NOTE | US$0,00002660 | -0,39% | 0,43% | US$3.592 | - | 135.043.262 NOTE |
| 2588 |  VectorAI VEC2 | US$0,0001911 | -0,58% | 1,16% | US$3.516 | - | 18.399.311 VEC2 |
| 2589 |  ZINC ZINC | US$0,0006072 | 1,92% | 3,60% | US$3.391 | US$26,47 | 5.583.588 ZINC |
| 2590 |  Arion ARION | US$0,0001911 | -0,58% | 1,16% | US$3.268 | - | 17.102.281 ARION |
| 2591 |  PLNcoin PLNC | US$0,0001911 | -0,58% | 1,16% | US$3.266 | - | 17.089.600 PLNC |
| 2592 |  Scanetchain SWC | US$0,000003822 | -0,58% | 1,16% | US$3.209 | US$11,47 | 839.506.297 SWC |
| 2593 |  Bitvolt VOLT | US$0,0001911 | -0,58% | 1,16% | US$3.170 | - | 16.588.056 VOLT |
| 2594 |  Litecoin Plus LCP | US$0,001147 | -0,58% | 1,16% | US$3.156 | - | 2.752.341 LCP |
| 2595 |  Helix HLIX | US$0,00007644 | -0,58% | 1,16% | US$3.075 | - | 40.224.253 HLIX |
| 2596 |  Dash Green DASHG | US$0,001319 | -0,58% | 1,16% | US$3.034 | US$2,18 | 2.300.683 DASHG |
| 2597 |  Carebit CARE | US$0,00001911 | -0,58% | 1,16% | US$3.017 | - | 157.853.770 CARE |
| 2598 |  High Voltage HVCO | US$0,001974 | -0,51% | 0,89% | US$2.949 | - | 1.494.171 HVCO |
| 2599 |  Guider GDR | US$0,00001177 | -0,25% | 0,50% | US$2.933 | US$4,80 | 249.181.440 GDR |
| 2600 |  Thore Cash TCH | US$0,00005321 | -56,68% | -56,01% | US$2.929 | US$0,4000 | 55.056.178 TCH |
Tabel di atas menampilkan halaman 52 dari total 189 halaman. Menampilkan hasil dari 2551 sampai 2600.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.