Data Historis Harga Kripto 27/09/2022
Daftar harga kripto yang direkam pada tanggal 27/09/2022, mencakup 9.447 aset kripto, dibagi menjadi 189 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2501 |  XDNA XDNA | US$0,001108 | -0,58% | 1,16% | US$9.778 | - | 8.822.007 XDNA |
| 2502 |  AmsterdamCoin AMS | US$0,0001911 | -0,58% | 1,16% | US$9.594 | - | 50.201.886 AMS |
| 2503 |  FirstCoin FRST | US$0,0003059 | -32,41% | -31,58% | US$9.547 | US$0,3400 | 31.207.528 FRST |
| 2504 |  Bela BELA | US$0,0001911 | -0,58% | 1,16% | US$9.500 | - | 49.711.602 BELA |
| 2505 |  YoloCash YLC | US$0,0003192 | 3,94% | 0,43% | US$9.417 | US$26.240,67 | 29.499.388 YLC |
| 2506 |  Multiplier MXX | US$0,00006963 | 0,00% | 4,44% | US$9.287 | - | 133.375.010 MXX |
| 2507 |  ImageCoin IMG | US$0,0007780 | -9,54% | -60,83% | US$10.221 | US$594,09 | 13.137.638 IMG |
| 2508 |  Castle CSTL | US$0,0004013 | -0,58% | 1,16% | US$8.974 | - | 22.362.176 CSTL |
| 2509 |  SpeedCash SCS | US$0,01548 | -0,58% | 1,16% | US$8.897 | - | 574.745 SCS |
| 2510 |  ACA Token ACA | US$0,0002017 | -1,01% | 41,67% | US$8.864 | - | 43.945.111 ACA |
| 2511 |  StarterCoin STAC | US$0,00002480 | 1,92% | 3,60% | US$8.482 | US$49,67 | 342.007.189 STAC |
| 2512 |  SkyHub Coin SHB | US$0,01319 | -0,58% | 1,16% | US$8.484 | - | 643.413 SHB |
| 2513 |  EveriToken EVT | US$0,0003677 | -1,28% | 2,26% | US$8.316 | - | 22.614.716 EVT |
| 2514 |  ParkByte PKB | US$0,001720 | -0,58% | 1,16% | US$8.194 | - | 4.764.026 PKB |
| 2515 |  TRAXIA TM2 | US$0,00002452 | -1,28% | 2,26% | US$8.049 | - | 328.320.714 TM2 |
| 2516 |  SCRIV NETWORK SCRIV | US$0,0003249 | -0,58% | 1,16% | US$8.039 | US$5,83 | 24.744.362 SCRIV |
| 2517 |  Crypto Piece BELLY | US$0,0001264 | 3,70% | -0,84% | US$8.016 | US$134,21 | 63.421.865 BELLY |
| 2518 |  FUZE Token FUZE | US$10,12 | -19,39% | -9,68% | US$7.583 | US$24.839,10 | 749 FUZE |
| 2519 |  SF Capital SFCP | US$0,00007883 | -0,95% | -18,73% | US$7.883 | - | 99.999.500 SFCP |
| 2520 |  DraftCoin DFT | US$0,0009034 | -0,49% | 0,08% | US$7.874 | - | 8.715.912 DFT |
| 2521 |  BiShares BISON | US$0,01808 | 0,00% | 2,86% | US$7.797 | - | 431.235 BISON |
| 2522 |  Martkist MARTK | US$0,0004587 | -0,58% | 1,16% | US$7.775 | - | 16.952.470 MARTK |
| 2523 |  ModiHost AIM | US$0,006210 | -0,58% | 1,16% | US$7.742 | - | 1.246.664 AIM |
| 2524 |  Defis XGM | US$0,00005733 | -0,58% | 1,16% | US$7.714 | US$7,95 | 134.558.580 XGM |
| 2525 |  Acoin ACOIN | US$0,006306 | -0,58% | 1,16% | US$7.694 | - | 1.220.085 ACOIN |
| 2526 |  Blocktix TIX | US$0,0001911 | -0,58% | -49,42% | US$7.644 | - | 40.000.000 TIX |
| 2527 |  Quantis Network QUAN | US$0,0001911 | -0,58% | 1,16% | US$7.602 | - | 39.779.347 QUAN |
| 2528 |  Datacoin DTC | US$0,0001911 | -0,58% | 1,16% | US$7.589 | - | 39.712.849 DTC |
| 2529 |  3DCoin 3DC | US$0,0001046 | -23,22% | 8,32% | US$7.339 | US$58,74 | 70.188.120 3DC |
| 2530 |  KUN KUN | US$3,65 | -2,93% | -1,36% | US$7.300 | US$184,29 | 2.000 KUN |
| 2531 |  GenesisX XGS | US$0,0005733 | -0,58% | -56,64% | US$7.244 | - | 12.634.747 XGS |
| 2532 |  Gene Source Code Chain GENE | US$0,00001911 | -0,58% | 1,16% | US$7.171 | - | 375.244.800 GENE |
| 2533 |  X-Coin XCO | US$0,0005733 | -0,58% | 1,16% | US$7.101 | - | 12.384.976 XCO |
| 2534 |  Dollarcoin DLC | US$0,0007644 | -0,58% | 1,16% | US$6.961 | - | 9.106.714 DLC |
| 2535 |  CrevaCoin CREVA | US$0,0001911 | -0,58% | 1,16% | US$6.954 | - | 36.390.750 CREVA |
| 2536 |  HyperAlloy ALLOY | US$0,001957 | -0,89% | -9,17% | US$6.758 | - | 3.453.286 ALLOY |
| 2537 |  Californium CF | US$0,002675 | -0,58% | 1,16% | US$6.547 | - | 2.446.961 CF |
| 2538 |  Dreamcoin DRM | US$0,002389 | -0,58% | 1,16% | US$6.508 | - | 2.724.393 DRM |
| 2539 |  Bonpay BON | US$0,0005733 | -0,58% | 1,16% | US$6.473 | - | 11.290.301 BON |
| 2540 |  Zealium NZL | US$0,0003631 | -0,58% | 1,16% | US$6.473 | - | 17.826.585 NZL |
| 2541 |  Herbalist Token HERB | US$0,0000006651 | -0,39% | 0,43% | US$6.318 | US$1,95 | 9.499.999.999 HERB |
| 2542 |  SongCoin SONG | US$0,0001911 | -0,58% | 1,16% | US$6.223 | - | 32.565.300 SONG |
| 2543 |  Gossip Coin GOSS | US$0,0001911 | -0,58% | 1,16% | US$6.207 | - | 32.479.221 GOSS |
| 2544 |  Kemacoin KEMA | US$0,0002484 | -0,58% | 1,16% | US$6.052 | US$0,01000 | 24.360.241 KEMA |
| 2545 |  PAYCENT PYN | US$0,00007082 | -1,28% | 2,26% | US$6.042 | - | 85.310.628 PYN |
| 2546 |  LCMS LCMS | US$0,0004000 | 0,00% | -0,01% | US$5.969 | - | 14.922.868 LCMS |
| 2547 |  Zayedcoin ZYD | US$0,0009555 | -0,58% | 1,16% | US$5.966 | - | 6.243.840 ZYD |
| 2548 |  Rabbit token RBT | US$0,0000002921 | 0,14% | 1,17% | US$5.843 | - | 20.000.000.000 RBT |
| 2549 |  Litecred LTCR | US$0,0001911 | -0,58% | 1,16% | US$5.777 | - | 30.227.750 LTCR |
| 2550 |  iBTC IBTC | US$0,0001155 | -0,55% | 1,04% | US$5.775 | - | 49.993.999 IBTC |
Tabel di atas menampilkan halaman 51 dari total 189 halaman. Menampilkan hasil dari 2501 sampai 2550.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.