Data Historis Harga Kripto 27/09/2022
Daftar harga kripto yang direkam pada tanggal 27/09/2022, mencakup 9.447 aset kripto, dibagi menjadi 189 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2351 |  rASKO RASKO | US$0,0005092 | 2,75% | -15,45% | US$32.589 | - | 64.000.000 RASKO |
| 2352 |  Elysian ELY | US$0,0003325 | 13,19% | 14,13% | US$32.577 | US$52.004,91 | 97.966.210 ELY |
| 2353 |  Crypto Sports Network CSPN | US$0,01150 | 0,00% | 3,60% | US$31.481 | US$28,50 | 2.737.526 CSPN |
| 2354 |  MELX MEL | US$0,001550 | -12,13% | -12,04% | US$31.465 | US$2,66 | 20.300.314 MEL |
| 2355 |  EUNOMIA ENTS | US$0,000001911 | -0,58% | 1,16% | US$31.381 | - | 16.420.688.682 ENTS |
| 2356 |  Unify UNIFY | US$0,001720 | -0,58% | 1,16% | US$31.277 | - | 18.185.085 UNIFY |
| 2357 |  PlatinumBAR XPTX | US$0,01433 | -0,58% | 1,16% | US$30.961 | - | 2.160.126 XPTX |
| 2358 |  Knight War - The Holy Trio KWS | US$0,0009779 | -2,91% | -1,38% | US$30.789 | US$6.582,39 | 31.485.404 KWS |
| 2359 |  Squirrel Finance NUTS | US$0,06284 | 3,52% | 2,31% | US$30.336 | US$12,50 | 482.766 NUTS |
| 2360 |  SORA Validator Token VAL | US$0,07434 | -7,15% | 12,65% | US$30.333 | US$12.409,43 | 408.003 VAL |
| 2361 |  Infinity Esaham INFS | US$0,04778 | -0,58% | 1,16% | US$30.344 | - | 635.122 INFS |
| 2362 |  CoinAlpha ALP | US$0,0002047 | -1,26% | 2,21% | US$30.227 | US$11,62 | 147.652.987 ALP |
| 2363 |  Taklimakan Network TAN | US$0,0006505 | 0,00% | -16,41% | US$29.883 | US$5.325,00 | 45.942.180 TAN |
| 2364 |  Heron Asia HERON | US$0,001706 | -3,04% | -3,89% | US$29.763 | US$411,50 | 17.441.980 HERON |
| 2365 |  BonFi BNF | US$0,00010000 | 0,95% | -11,35% | US$29.741 | US$34,62 | 297.418.335 BNF |
| 2366 |  ProxyNode PRX | US$0,0001529 | -0,58% | 1,16% | US$29.600 | - | 193.608.606 PRX |
| 2367 |  Wolf Safe Poor People (Polygon) WSPP | US$0,00001032 | -2,26% | 19,48% | US$31.809 | US$169.628 | 3.083.357.738 WSPP |
| 2368 |  Fivebalance FBN | US$0,00002660 | -0,39% | 0,43% | US$29.063 | - | 1.092.481.026 FBN |
| 2369 |  SparksPay SPK | US$0,002446 | -0,58% | 2,77% | US$28.934 | - | 11.828.259 SPK |
| 2370 |  WinCash WCC | US$0,01911 | -0,58% | -27,74% | US$28.662 | US$47,86 | 1.499.784 WCC |
| 2371 |  MedicCoin MEDIC | US$0,00009555 | -0,58% | 26,45% | US$28.508 | - | 298.349.398 MEDIC |
| 2372 |  Electrum Dark ELD | US$0,007268 | 134,36% | -93,78% | US$28.342 | US$171,04 | 3.899.312 ELD |
| 2373 |  Spectre.ai Utility Token SXUT | US$0,001147 | -0,58% | 1,16% | US$28.126 | - | 24.529.558 SXUT |
| 2374 |  TrueDeck TDP | US$0,0009045 | 2,63% | -5,15% | US$27.784 | US$9.131,05 | 30.717.516 TDP |
| 2375 |  CorionX CORX | US$0,0002145 | -14,35% | 6,87% | US$27.862 | US$25.702,57 | 129.910.129 CORX |
| 2376 |  2local 2LC | US$0,000003299 | 8,50% | -35,84% | US$27.534 | US$2.509,92 | 8.347.283.321 2LC |
| 2377 |  Cosmo Coin COSM | US$0,00004101 | 0,00% | -0,01% | US$27.508 | - | 670.780.889 COSM |
| 2378 |  Unicly Genesis Collection UUNICLY | US$0,02738 | 0,00% | 0,00% | US$27.376 | - | 1.000.000 UUNICLY |
| 2379 |  BitRewards BIT | US$0,00007967 | -0,39% | 20,08% | US$27.307 | - | 342.725.114 BIT |
| 2380 |  More Coin MORE | US$0,01357 | -1,96% | -0,24% | US$27.137 | US$21,40 | 2.000.000 MORE |
| 2381 |  EventChain EVC | US$0,0008522 | -2,72% | -10,56% | US$26.631 | US$11.396,06 | 31.250.497 EVC |
| 2382 |  XPA XPA | US$0,0004655 | -0,39% | 0,43% | US$26.619 | - | 57.177.751 XPA |
| 2383 |  ARAW ARAW | US$0,00001330 | -0,39% | 0,43% | US$26.517 | - | 1.993.576.188 ARAW |
| 2384 |  Castweet CTT | US$0,01477 | -0,07% | 0,14% | US$26.492 | US$632,90 | 1.793.952 CTT |
| 2385 |  NevaCoin NEVA | US$0,004873 | -0,58% | 1,16% | US$26.469 | - | 5.431.630 NEVA |
| 2386 |  1MillionNFTs 1MIL | US$0,2171 | -0,14% | -6,14% | US$26.052 | US$41.329,09 | 120.000 1MIL |
| 2387 |  GCN Coin GCN | US$0,0000001479 | -0,79% | -12,10% | US$25.448 | US$0,01000 | 172.076.810.000 GCN |
| 2388 |  Worldcore WRC | US$0,0001421 | -0,52% | 0,92% | US$25.310 | - | 178.103.291 WRC |
| 2389 |  Arepacoin AREPA | US$0,001467 | 9,00% | -18,40% | US$25.209 | US$0,01000 | 17.186.897 AREPA |
| 2390 |  Twinci TWIN | US$0,1242 | -1,01% | 70,36% | US$24.838 | - | 200.000 TWIN |
| 2391 |  Netrum NTR | US$0,01154 | -0,47% | 0,74% | US$24.700 | - | 2.139.819 NTR |
| 2392 |  Knit Finance KFT | US$0,004953 | 1,44% | 9,05% | US$24.269 | US$39.003,18 | 4.900.000 KFT |
| 2393 |  Island Coin ISLE | US$0,000000000097 | 0,00% | -1,48% | US$24.189 | - | 249.713.912.778.283 ISLE |
| 2394 |  Step Hero HERO | US$0,001869 | 8,71% | 4,43% | US$24.203 | US$42.138,78 | 12.951.109 HERO |
| 2395 |  PureVidz VIDZ | US$0,0001911 | -0,58% | 1,16% | US$23.942 | - | 125.279.775 VIDZ |
| 2396 |  GoldBlocks GB | US$0,001529 | -0,58% | 1,16% | US$23.795 | - | 15.563.873 GB |
| 2397 |  Ratecoin XRA | US$0,0001911 | -0,58% | 1,16% | US$23.401 | - | 122.449.162 XRA |
| 2398 |  Anoncoin ANC | US$0,01108 | -0,58% | -2,21% | US$23.391 | - | 2.110.317 ANC |
| 2399 |  Innova INN | US$0,003379 | 0,06% | -85,74% | US$23.321 | US$2.077,96 | 6.901.771 INN |
| 2400 |  MyBit MYB | US$0,0001463 | 1,82% | 3,49% | US$22.999 | US$79,61 | 157.187.027 MYB |
Tabel di atas menampilkan halaman 48 dari total 189 halaman. Menampilkan hasil dari 2351 sampai 2400.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.