Data Historis Harga Kripto 27/09/2022
Daftar harga kripto yang direkam pada tanggal 27/09/2022, mencakup 9.447 aset kripto, dibagi menjadi 189 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2201 |  HeroFi HEROEGG | US$0,0008526 | 20,68% | -46,86% | US$73.516 | US$333,52 | 86.226.371 HEROEGG |
| 2202 |  KIMCHI.finance KIMCHI | US$0,00002449 | 5,17% | 11,99% | US$73.143 | - | 2.986.574.400 KIMCHI |
| 2203 |  KanadeCoin KNDC | US$0,00001330 | -0,39% | 0,43% | US$72.772 | - | 5.471.056.500 KNDC |
| 2204 |  IQ.cash IQ | US$0,006061 | -0,51% | 0,71% | US$72.511 | - | 11.962.738 IQ |
| 2205 |  Non-Fungible Yearn NFY | US$0,7632 | 4,07% | 2,32% | US$72.306 | - | 94.741 NFY |
| 2206 |  Tourist Token TOTO | US$0,00001330 | -0,39% | 0,43% | US$72.270 | - | 5.433.323.630 TOTO |
| 2207 |  Shadow Token SHDW | US$0,01032 | -0,58% | 1,16% | US$72.238 | - | 7.000.000 SHDW |
| 2208 |  Grimm GRIMM | US$0,001188 | -0,14% | 0,27% | US$71.846 | US$8,76 | 60.501.300 GRIMM |
| 2209 |  Phoneum PHT | US$0,00002260 | 15,30% | 24,85% | US$71.701 | US$17,79 | 3.172.679.616 PHT |
| 2210 |  Cheesecoin CHEESE | US$0,0001742 | -0,08% | 9,17% | US$71.244 | US$82.286,36 | 408.869.908 CHEESE |
| 2211 |  MojoCoin MOJO | US$0,005733 | -0,58% | 1,16% | US$70.385 | - | 12.276.850 MOJO |
| 2212 |  Shield Protocol SHIELD | US$0,2863 | -5,14% | -8,14% | US$69.994 | US$733,68 | 244.499 SHIELD |
| 2213 |  Ethernaal NAAL | US$0,07135 | 0,00% | -3,51% | US$69.403 | - | 972.728 NAAL |
| 2214 |  Axe AXE | US$0,01319 | 80,52% | 62,33% | US$69.373 | US$38,72 | 5.260.968 AXE |
| 2215 |  YVS.Finance YVS | US$0,05223 | -2,68% | -0,43% | US$69.216 | US$43.234,55 | 1.325.244 YVS |
| 2216 |  Eternity ENT | US$0,007262 | -0,58% | 1,16% | US$69.181 | - | 9.526.449 ENT |
| 2217 |  Oikos OKS | US$0,0006515 | 36,83% | -39,92% | US$71.590 | US$1.117,27 | 109.886.711 OKS |
| 2218 |  EveryCoin EVY | US$0,000007342 | 0,69% | -11,27% | US$68.872 | US$27.209,12 | 9.380.000.000 EVY |
| 2219 |  CafeSwap Token BREW | US$0,004000 | 0,00% | -0,01% | US$68.639 | - | 17.160.144 BREW |
| 2220 |  SHIELD XSH | US$0,0001338 | -0,58% | 1,16% | US$68.622 | US$6,56 | 512.973.375 XSH |
| 2221 |  BidiPass BDP | US$0,0001774 | -0,53% | 1,06% | US$68.581 | US$11,78 | 386.631.337 BDP |
| 2222 |  Membrana MBN | US$0,0001787 | -0,14% | -10,02% | US$67.887 | US$11,61 | 379.943.490 MBN |
| 2223 |  Gourmet Galaxy GUM | US$0,02050 | -3,89% | -3,95% | US$67.914 | US$155.587 | 3.312.145 GUM |
| 2224 |  AidCoin AID | US$0,001582 | 2,25% | 3,94% | US$67.322 | - | 42.547.118 AID |
| 2225 |  Coinracer CRACE | US$0,0008190 | -1,90% | 2,02% | US$67.369 | US$548,95 | 82.252.949 CRACE |
| 2226 |  aWSB aWSB | US$10,87 | -0,94% | 0,65% | US$66.432 | US$129,52 | 6.113 aWSB |
| 2227 |  Po.et POE | US$0,00002113 | -15,44% | -13,95% | US$66.388 | US$1,44 | 3.141.592.653 POE |
| 2228 |  PiplCoin PIPL | US$0,0003822 | -0,58% | 1,16% | US$65.945 | - | 172.536.809 PIPL |
| 2229 |  Bitcoin Confidential BC | US$0,000008934 | -4,10% | 14,94% | US$65.808 | US$5,15 | 7.365.901.523 BC |
| 2230 |  PKG Token PKG | US$0,000007305 | -0,19% | 0,71% | US$65.523 | - | 8.969.257.745 PKG |
| 2231 |  Ritocoin RITO | US$0,00003822 | -33,72% | 1,16% | US$65.335 | US$6,11 | 1.709.394.643 RITO |
| 2232 |  Sator SAO | US$0,004562 | 0,14% | -0,59% | US$64.496 | US$1.015.009 | 14.136.556 SAO |
| 2233 |  LUXCoin LUX | US$0,004778 | -0,58% | -18,42% | US$64.331 | US$3,48 | 13.465.052 LUX |
| 2234 |  DoYourTip DYT | US$0,04349 | -1,01% | 31,34% | US$63.078 | - | 1.450.470 DYT |
| 2235 |  Goose Finance EGG | US$0,03580 | -2,26% | 1,71% | US$62.827 | US$12.867,98 | 1.755.130 EGG |
| 2236 |  keyTango TANGO | US$0,006333 | -12,32% | -25,53% | US$62.781 | US$166,36 | 9.913.943 TANGO |
| 2237 |  POLKARARE PRARE | US$0,005407 | -0,42% | 6,90% | US$61.555 | US$230.915 | 11.383.253 PRARE |
| 2238 |  Warp Finance WARP | US$13,05 | 6,27% | 2,43% | US$61.008 | US$2.171.676 | 4.674 WARP |
| 2239 |  BitGuild PLAT PLAT | US$0,0009427 | -3,82% | -0,01% | US$56.154 | US$46.490,56 | 59.566.902 PLAT |
| 2240 |  Fire Lotto FLOT | US$0,002190 | -0,47% | 10,85% | US$60.188 | - | 27.481.717 FLOT |
| 2241 |  Curio CUR | US$0,03039 | -0,01% | -0,88% | US$59.751 | US$83,27 | 1.966.078 CUR |
| 2242 | ![USDX [Lighthouse]](https://cdn.matauangkripto.com/images/coins/32x32/4557.png){kind=small} USDX [Lighthouse] USDX | US$0,01578 | 0,00% | -15,85% | US$59.528 | - | 3.772.661 USDX |
| 2243 |  FuzeX FXT | US$0,00006482 | -28,40% | -37,06% | US$59.355 | - | 915.627.153 FXT |
| 2244 |  TrezarCoin TZC | US$0,0002102 | -0,58% | 1,16% | US$57.775 | US$8,55 | 274.835.250 TZC |
| 2245 |  srnArt Gallery SACT | US$0,01440 | -7,88% | -7,67% | US$57.589 | - | 4.000.000 SACT |
| 2246 |  VEKTOR VEKTOR | US$0,0000001471 | -7,63% | -29,06% | US$57.557 | US$563,01 | 391.306.102.445 VEKTOR |
| 2247 |  ArGo ARGO | US$0,006459 | -6,35% | -2,53% | US$57.455 | US$4,01 | 8.895.833 ARGO |
| 2248 |  Dogeswap DOGES | US$2,86 | -0,59% | 43,41% | US$57.297 | - | 20.000 DOGES |
| 2249 |  Creo Engine CREO | US$0,01163 | -1,88% | -9,75% | US$57.130 | US$147.634 | 4.912.576 CREO |
| 2250 |  Zetacoin ZET | US$0,0009555 | -0,58% | 26,45% | US$57.064 | - | 59.719.710 ZET |
Tabel di atas menampilkan halaman 45 dari total 189 halaman. Menampilkan hasil dari 2201 sampai 2250.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.