Data Historis Harga Kripto 27/09/2022
Daftar harga kripto yang direkam pada tanggal 27/09/2022, mencakup 9.447 aset kripto, dibagi menjadi 189 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2101 |  Zebi Token ZEBI | US$0,0001067 | 1,20% | 0,96% | US$112.955 | US$576,64 | 1.058.998.069 ZEBI |
| 2102 |  Mytheria MYRA | US$0,005985 | -1,38% | 0,25% | US$113.111 | US$12.900,31 | 18.898.630 MYRA |
| 2103 |  The Corgi of PolkaBridge CORGIB | US$0,000000003880 | 3,23% | 11,79% | US$112.410 | US$119,36 | 28.970.127.068.717 CORGIB |
| 2104 |  Jade Currency JADE | US$0,002096 | -5,97% | -10,13% | US$112.466 | US$2.486,35 | 53.652.398 JADE |
| 2105 |  Spaceswap SHAKE SHAKE | US$147,98 | -0,10% | -5,46% | US$112.321 | US$6.316,15 | 759 SHAKE |
| 2106 |  Filecash FIC | US$0,004381 | 9,48% | 8,14% | US$112.666 | US$152.438 | 25.718.348 FIC |
| 2107 |  DINGO TOKEN DINGO | US$0,000000000685 | -2,97% | 6,34% | US$111.512 | US$1.456,50 | 162.799.381.759.962 DINGO |
| 2108 |  Elpis Battle EBA | US$0,005026 | -2,04% | -6,51% | US$111.431 | US$2.933,22 | 22.172.718 EBA |
| 2109 |  Phore PHR | US$0,006029 | -9,49% | -27,62% | US$110.205 | US$144,74 | 18.280.230 PHR |
| 2110 |  InvestFeed IFT | US$0,0005733 | -0,58% | 1,16% | US$109.722 | - | 191.381.257 IFT |
| 2111 |  HashCoin HSC | US$0,000008458 | -5,89% | 4,18% | US$108.809 | US$11.557,04 | 12.863.911.326 HSC |
| 2112 |  Havy HAVY | US$0,00001330 | -0,39% | 0,43% | US$109.070 | - | 8.200.000.000 HAVY |
| 2113 |  IXT IXT | US$0,003047 | -40,79% | -48,29% | US$109.005 | - | 35.778.844 IXT |
| 2114 |  Nsure.Network NSURE | US$0,01923 | 1,67% | -4,74% | US$108.998 | US$877.932 | 5.668.964 NSURE |
| 2115 |  Levante U.D. Fan Token LEV | US$1,12 | 0,99% | 18,07% | US$111.614 | US$169.916 | 100.000 LEV |
| 2116 |  Mochi Market MOMA | US$0,003057 | 0,66% | -0,61% | US$108.595 | US$28.445,71 | 35.522.911 MOMA |
| 2117 |  Doki Doki Finance DOKI | US$2,17 | 0,00% | -8,06% | US$108.399 | - | 50.000 DOKI |
| 2118 |  Bitether BTR | US$0,001911 | -0,58% | 1,16% | US$108.424 | - | 56.735.293 BTR |
| 2119 |  YFDAI.FINANCE YF-DAI | US$27,11 | -3,99% | -11,67% | US$108.053 | US$75.633,33 | 3.986 YF-DAI |
| 2120 |  LunchMoney LMY | US$0,0007389 | -10,17% | 2,68% | US$106.990 | US$77,31 | 144.797.937 LMY |
| 2121 |  Noir NOR | US$0,005351 | 3,10% | 4,91% | US$110.743 | - | 20.695.864 NOR |
| 2122 |  Yearn Secure YSEC | US$0,1065 | -10,77% | 9,54% | US$106.509 | US$73,41 | 999.682 YSEC |
| 2123 |  Step Finance STEP | US$0,02662 | -3,64% | -12,33% | US$106.466 | US$257.847 | 4.000.000 STEP |
| 2124 |  CyberMusic CYMT | US$0,000006842 | 1,00% | 1,00% | US$106.047 | - | 15.500.000.000 CYMT |
| 2125 |  Rise RISE | US$0,0005200 | -44,39% | 11,10% | US$105.809 | US$0,07000 | 203.482.823 RISE |
| 2126 |  NFX Coin NFXC | US$0,001147 | 49,13% | -13,29% | US$105.497 | US$176,30 | 92.006.000 NFXC |
| 2127 |  Centric Swap CNS | US$0,00001434 | -4,03% | -12,18% | US$105.292 | US$880.487 | 7.342.691.560 CNS |
| 2128 |  Collateral Pay COLL | US$0,01696 | -9,16% | 5,58% | US$104.995 | US$87,29 | 6.192.106 COLL |
| 2129 |  Dracula Token DRC | US$0,007162 | 0,07% | -6,35% | US$104.035 | - | 14.525.117 DRC |
| 2130 |  ZPER ZPR | US$0,00008247 | -0,39% | 0,43% | US$103.766 | - | 1.258.254.657 ZPR |
| 2131 |  MicroBitcoin MBC | US$0,000002150 | 0,47% | -48,57% | US$103.108 | US$19,72 | 47.958.344.687 MBC |
| 2132 |  Sakura Bloom SKB | US$0,00003990 | -63,55% | -62,95% | US$103.070 | US$40,70 | 2.582.965.294 SKB |
| 2133 |  Matryx MTX | US$0,004400 | 0,00% | 0,00% | US$102.195 | - | 23.224.303 MTX |
| 2134 |  TagCoin TAG | US$0,01586 | -0,58% | 1,16% | US$102.052 | - | 6.433.866 TAG |
| 2135 |  UniFarm UFARM | US$0,002664 | 2,09% | 16,17% | US$102.240 | US$198.317 | 38.375.919 UFARM |
| 2136 |  2GIVE 2GIVE | US$0,0001911 | -0,58% | 1,16% | US$100.989 | - | 528.444.586 2GIVE |
| 2137 |  Nerva XNV | US$0,005924 | -0,58% | -7,76% | US$100.818 | - | 17.017.723 XNV |
| 2138 |  Amon AMN | US$0,0001410 | -7,51% | -2,07% | US$100.748 | US$3,18 | 714.344.960 AMN |
| 2139 |  Auctus AUC | US$0,001758 | 2,02% | 4,37% | US$100.387 | US$45,99 | 57.109.580 AUC |
| 2140 |  EOS TRUST EOST | US$0,00001330 | -0,39% | 0,43% | US$100.010 | - | 7.518.810.122 EOST |
| 2141 |  BeatzCoin BTZC | US$0,00003822 | -0,58% | 102,33% | US$98.250 | US$13,67 | 2.570.575.580 BTZC |
| 2142 |  Sportcash One SCONEX | US$0,007725 | -0,15% | 35,71% | US$98.159 | US$13,55 | 12.706.570 SCONEX |
| 2143 |  PYRO Network PYRO | US$0,0001245 | -4,16% | -4,80% | US$98.071 | - | 787.470.347 PYRO |
| 2144 |  Niobium Coin NBC | US$0,001557 | -8,10% | -7,01% | US$97.824 | US$9,54 | 62.827.668 NBC |
| 2145 |  VouchForMe IPL | US$0,0003918 | 13,30% | 56,38% | US$96.242 | US$4,55 | 245.661.176 IPL |
| 2146 |  Rubies RBIES | US$0,009173 | -0,58% | 1,16% | US$95.540 | - | 10.415.252 RBIES |
| 2147 |  ORAO Network ORAO | US$0,002427 | 5,70% | 12,34% | US$95.616 | US$23.602,84 | 39.397.668 ORAO |
| 2148 |  HEAT HEAT | US$0,001911 | -0,58% | 1,16% | US$94.829 | - | 49.621.164 HEAT |
| 2149 |  Cryptrust CTRT | US$0,00001330 | -0,39% | 0,43% | US$94.343 | - | 7.092.756.485 CTRT |
| 2150 |  Peseta Digital PTD | US$0,0006498 | -0,58% | 1,16% | US$94.004 | - | 144.675.034 PTD |
Tabel di atas menampilkan halaman 43 dari total 189 halaman. Menampilkan hasil dari 2101 sampai 2150.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.