Data Historis Harga Kripto 27/09/2022
Daftar harga kripto yang direkam pada tanggal 27/09/2022, mencakup 9.447 aset kripto, dibagi menjadi 189 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1951 |  AudioCoin ADC | US$0,0001911 | -0,58% | 1,16% | US$187.423 | - | 980.733.271 ADC |
| 1952 |  Vipstar Coin VIPS | US$0,000003822 | -0,58% | 1,16% | US$186.788 | - | 48.870.352.722 VIPS |
| 1953 |  Nyzo NYZO | US$0,01565 | -8,51% | -11,46% | US$186.505 | US$30.220,56 | 11.919.651 NYZO |
| 1954 |  SolanaSail Governance Token GSAIL | US$0,05000 | 0,00% | -0,01% | US$184.996 | US$117,56 | 3.700.000 GSAIL |
| 1955 |  Actinium ACM | US$0,004204 | -0,58% | 1,16% | US$183.003 | US$54,66 | 43.527.425 ACM |
| 1956 |  Novara Calcio Fan Token NOV | US$0,9168 | -3,11% | 4,69% | US$184.390 | US$151.242 | 201.117 NOV |
| 1957 |  Flixxo FLIXX | US$0,002163 | 1,92% | 3,60% | US$182.357 | US$15,16 | 84.323.675 FLIXX |
| 1958 |  Bounty0x BNTY | US$0,0007780 | 0,60% | 6,33% | US$181.066 | US$27.148,42 | 232.720.097 BNTY |
| 1959 |  Faceter FACE | US$0,0003863 | 22,55% | 2,69% | US$180.851 | US$11,43 | 468.136.184 FACE |
| 1960 |  9D NFT COGI | US$0,007550 | -1,35% | -3,68% | US$181.217 | US$2.749,85 | 24.001.798 COGI |
| 1961 |  Citadel.one XCT | US$0,02005 | -1,04% | -19,83% | US$180.393 | US$120.572 | 8.996.449 XCT |
| 1962 |  MakiSwap MAKI | US$0,002616 | -1,52% | 2,75% | US$180.414 | US$272.222 | 68.971.718 MAKI |
| 1963 |  Banca BANCA | US$0,00001004 | -0,39% | -3,53% | US$180.026 | - | 17.926.481.684 BANCA |
| 1964 |  Indexed Finance NDX | US$0,2093 | 19,12% | 22,02% | US$178.905 | US$12.464,82 | 854.801 NDX |
| 1965 |  ACoconut AC | US$0,06700 | 0,00% | -2,34% | US$178.327 | US$25.980,42 | 2.661.650 AC |
| 1966 |  CoinDeal Token CDL | US$0,003822 | -0,58% | 1,16% | US$179.037 | - | 46.842.401 CDL |
| 1967 |  Berry Data BRY | US$0,08991 | 0,48% | 5,16% | US$179.818 | US$23.257,95 | 2.000.000 BRY |
| 1968 |  Silver Stonks SSTX | US$0,0000002381 | -1,20% | 0,72% | US$178.024 | US$141,34 | 747.566.991.914 SSTX |
| 1969 |  TurtleNetwork TN | US$0,002016 | -12,25% | -9,59% | US$178.124 | US$26,71 | 88.335.911 TN |
| 1970 |  MEDIA EYE NFT Portal eYe | US$0,001905 | -0,54% | -0,52% | US$177.178 | US$247.557 | 92.990.540 eYe |
| 1971 |  QUINADS QUIN | US$0,00001330 | -0,39% | 0,43% | US$176.840 | - | 13.294.999.111 QUIN |
| 1972 |  Qbao QBT | US$0,002700 | 1,38% | 8,76% | US$176.437 | US$24.269,14 | 65.351.403 QBT |
| 1973 |  Wrapped Gen-0 CryptoKitties WG0 | US$91,68 | -0,40% | 4,07% | US$176.115 | - | 1.921 WG0 |
| 1974 |  WeTrust TRST | US$0,001891 | 1,92% | 3,60% | US$174.279 | US$2,47 | 92.147.500 TRST |
| 1975 |  DeFi Bids BID | US$0,007609 | -0,30% | 58,89% | US$174.729 | US$225,17 | 22.964.266 BID |
| 1976 |  BUZZCoin BUZZ | US$0,000008704 | -0,48% | -8,16% | US$174.075 | - | 20.000.000.000 BUZZ |
| 1977 |  NIX NIX | US$0,003532 | -0,40% | 0,49% | US$173.919 | - | 49.238.466 NIX |
| 1978 |  BOMB BOMB | US$0,1943 | 11,69% | -2,43% | US$173.020 | US$109.840 | 890.282 BOMB |
| 1979 |  FansTime FTI | US$0,00006046 | 0,26% | -0,71% | US$172.304 | US$1.459.520 | 2.850.000.000 FTI |
| 1980 |  Blockchain Cuties Universe Governance BCUG | US$0,1240 | 2,07% | -9,01% | US$170.865 | US$33.090,04 | 1.377.892 BCUG |
| 1981 |  Ubex UBEX | US$0,00005168 | -0,53% | 18,53% | US$170.860 | US$14,25 | 3.306.258.739 UBEX |
| 1982 |  Titan Coin TTN | US$0,0001870 | -0,53% | -25,40% | US$170.304 | - | 910.820.150 TTN |
| 1983 |  Maxcoin MAX | US$0,002771 | -0,58% | -2,21% | US$170.268 | - | 61.445.805 MAX |
| 1984 |  Pigeoncoin PGN | US$0,00002263 | 2,46% | -0,22% | US$170.016 | US$3.282,85 | 7.514.364.865 PGN |
| 1985 |  Kobocoin KOBO | US$0,006880 | -0,58% | 1,16% | US$169.933 | - | 24.700.248 KOBO |
| 1986 |  NeoNomad NNI | US$0,03998 | -0,22% | -3,74% | US$169.986 | US$111.328 | 4.251.834 NNI |
| 1987 |  PoSW Coin POSW | US$0,003822 | -0,58% | 1,16% | US$168.555 | - | 44.100.000 POSW |
| 1988 |  Waterfall DeFi WTF | US$0,04261 | -1,95% | -0,66% | US$167.758 | US$118,23 | 3.937.370 WTF |
| 1989 |  Lepasa LEPA | US$0,02653 | 0,50% | 0,49% | US$167.088 | US$53.311,30 | 6.297.959 LEPA |
| 1990 |  OpenSwap OSWAP | US$0,007906 | 26,34% | -6,99% | US$166.953 | US$10.790,90 | 21.118.055 OSWAP |
| 1991 |  Tornado TCORE | US$27,60 | 0,00% | 0,00% | US$165.574 | - | 6.000 TCORE |
| 1992 |  Mettalex MTLX | US$0,1470 | 0,65% | -6,95% | US$165.091 | US$19.330,67 | 1.123.003 MTLX |
| 1993 |  Stox STX | US$0,003233 | -2,09% | 4,19% | US$165.300 | US$13.887,84 | 51.133.449 STX |
| 1994 |  ROCKI ROCKI | US$0,02033 | 0,10% | 4,36% | US$163.810 | US$446.800 | 8.057.237 ROCKI |
| 1995 |  Baanx BXX | US$0,008289 | 3,32% | 8,35% | US$164.117 | US$1.567,82 | 19.798.721 BXX |
| 1996 |  CoTrader COT | US$0,000008612 | -23,50% | -27,50% | US$162.654 | US$474,02 | 18.886.520.618 COT |
| 1997 |  Power Index Pool Token PIPT | US$0,8111 | -0,40% | 4,01% | US$162.120 | - | 199.884 PIPT |
| 1998 |  Bitstar BITS | US$0,007644 | -0,58% | 1,16% | US$161.638 | - | 21.145.111 BITS |
| 1999 |  Etherland ELAND | US$0,005196 | -3,54% | -4,66% | US$161.214 | US$136,04 | 31.024.196 ELAND |
| 2000 |  reflect.finance RFI | US$0,01708 | 0,00% | 0,17% | US$161.222 | - | 9.436.561 RFI |
Tabel di atas menampilkan halaman 40 dari total 189 halaman. Menampilkan hasil dari 1951 sampai 2000.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.