Data Historis Harga Kripto 27/09/2022
Daftar harga kripto yang direkam pada tanggal 27/09/2022, mencakup 9.447 aset kripto, dibagi menjadi 189 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1851 |  Evedo EVED | US$0,01682 | -26,48% | -34,54% | US$246.828 | US$99.936,88 | 14.677.017 EVED |
| 1852 |  Waletoken WTN | US$0,00001330 | -0,39% | 0,43% | US$264.944 | - | 19.918.713.667 WTN |
| 1853 |  UCA Coin UCA | US$0,0001147 | -71,12% | -70,60% | US$264.686 | US$1.808,71 | 2.308.373.935 UCA |
| 1854 |  Blue Protocol BLUE | US$0,007215 | -0,45% | 0,66% | US$264.386 | - | 36.645.278 BLUE |
| 1855 |  Kangal KANGAL | US$0,000002604 | -1,40% | -1,08% | US$260.396 | US$304,93 | 100.000.000.000 KANGAL |
| 1856 |  Hyprr UDOO | US$0,0005307 | -3,53% | 4,90% | US$261.037 | US$20.806,40 | 491.853.495 UDOO |
| 1857 |  4THPILLAR TECHNOLOGIES FOUR | US$0,002046 | -8,00% | -0,44% | US$259.676 | US$1.629,05 | 126.901.359 FOUR |
| 1858 |  Orient Walt HTDF | US$0,002760 | 0,36% | 4,14% | US$256.521 | US$606,13 | 92.944.196 HTDF |
| 1859 |  Tripio TRIO | US$0,00006874 | -0,58% | 1,16% | US$257.777 | - | 3.750.000.000 TRIO |
| 1860 |  NANJCOIN NANJ | US$0,00001330 | -0,39% | 0,43% | US$257.538 | - | 19.361.889.557 NANJ |
| 1861 |  Polinate POLI | US$0,001663 | 0,06% | 2,86% | US$256.586 | US$6.810,45 | 154.294.330 POLI |
| 1862 |  Bitcoin Green BITG | US$0,02148 | -0,59% | 26,03% | US$256.504 | US$129,03 | 11.941.077 BITG |
| 1863 |  Battle Hero BATH | US$0,005122 | -0,20% | 1,51% | US$254.922 | US$21.121,23 | 49.773.309 BATH |
| 1864 |  Motocoin MOTO | US$0,01300 | -0,58% | 1,16% | US$255.260 | - | 19.642.673 MOTO |
| 1865 |  Curecoin CURE | US$0,009230 | -0,58% | 8,58% | US$253.969 | US$79,04 | 27.514.475 CURE |
| 1866 |  Blockmason Credit Protocol BCPT | US$0,002179 | -1,28% | 2,26% | US$253.134 | - | 116.158.667 BCPT |
| 1867 |  PlayGame PXG | US$0,0002530 | 0,40% | -1,56% | US$252.963 | US$706,36 | 999.875.000 PXG |
| 1868 |  PowerTrade Fuel PTF | US$0,01083 | -13,13% | -2,95% | US$252.439 | US$26.603,25 | 23.311.586 PTF |
| 1869 |  Katalyo KTLYO | US$0,02343 | 0,99% | 3,33% | US$250.600 | US$107.988 | 10.695.604 KTLYO |
| 1870 |  SINOVATE SIN | US$0,0003778 | -34,49% | -0,02% | US$250.725 | US$1.009,66 | 663.717.042 SIN |
| 1871 |  BeamSwap GLINT | US$0,0009145 | 5,55% | 4,63% | US$247.923 | - | 271.089.931 GLINT |
| 1872 |  Link Machine Learning LML | US$0,002078 | -2,05% | -3,82% | US$249.304 | US$63,44 | 120.000.000 LML |
| 1873 |  xRhodium XRC | US$0,1973 | -2,92% | 13,42% | US$246.582 | US$68,88 | 1.249.615 XRC |
| 1874 |  AOK AOK | US$0,001214 | -8,07% | -21,13% | US$242.831 | US$14.057,37 | 200.000.000 AOK |
| 1875 |  MyWish WISH | US$0,02579 | -1,28% | 2,26% | US$246.243 | - | 9.546.651 WISH |
| 1876 |  Alpha Token A | US$0,004181 | -0,40% | -23,50% | US$145.204 | - | 34.731.759 A |
| 1877 |  Wolf Safe Poor People WSPP | US$0,000000000018 | -1,63% | 6,35% | US$243.066 | US$308,37 | 13.505.563.528.049.196 WSPP |
| 1878 |  Formation Fi FORM | US$0,003045 | -4,78% | 3,87% | US$242.815 | US$166.121 | 79.753.015 FORM |
| 1879 |  Global Cryptocurrency GCC | US$0,0001911 | -0,58% | 1,16% | US$242.223 | - | 1.267.482.828 GCC |
| 1880 |  RED RED | US$0,001844 | 20,47% | 25,25% | US$239.663 | US$57.160,35 | 130.000.009 RED |
| 1881 |  Pakcoin PAK | US$0,003472 | -1,43% | 8,08% | US$238.146 | US$3.082,93 | 68.594.750 PAK |
| 1882 |  SynchroBitcoin SNB | US$0,003038 | -0,06% | -25,62% | US$241.640 | US$19,64 | 79.535.231 SNB |
| 1883 |  Apron Network APN | US$0,002590 | -1,32% | -16,18% | US$242.145 | US$34.734,21 | 93.500.000 APN |
| 1884 |  MONK MONK | US$0,01851 | 1,36% | -1,55% | US$239.954 | US$4.635,58 | 12.963.755 MONK |
| 1885 |  Signature Chain SIGN | US$0,0003130 | 51,40% | -10,98% | US$239.661 | US$445,11 | 765.779.225 SIGN |
| 1886 |  Manna MANNA | US$0,0003619 | 11,77% | 12,16% | US$239.373 | - | 661.465.439 MANNA |
| 1887 |  FNB Protocol FNB | US$0,00009860 | 317,79% | 14,78% | US$237.666 | US$854,62 | 2.410.449.913 FNB |
| 1888 |  Education Ecosystem LEDU | US$0,001003 | 0,19% | -10,08% | US$237.391 | US$83,87 | 236.710.413 LEDU |
| 1889 |  Dragon Kart KART | US$0,009854 | -5,97% | -12,27% | US$234.753 | US$23.347,40 | 23.822.017 KART |
| 1890 |  Pinkcoin PINK | US$0,0005351 | -0,58% | -25,46% | US$234.211 | - | 437.699.876 PINK |
| 1891 |  Substratum SUB | US$0,0006089 | -26,24% | -30,62% | US$233.204 | US$35,62 | 383.021.000 SUB |
| 1892 |  Starbase STAR | US$0,001276 | 17,76% | 9,00% | US$239.330 | US$28.632,25 | 187.500.000 STAR |
| 1893 |  Ninneko NINO | US$0,003544 | -3,85% | -7,64% | US$230.005 | US$11.377,04 | 64.904.273 NINO |
| 1894 |  BHO Network BHO | US$0,0005096 | -2,18% | -3,78% | US$231.370 | US$26.561,24 | 454.000.000 BHO |
| 1895 |  ETNA Network ETNA | US$0,01891 | -1,58% | -4,79% | US$228.432 | US$17.958,32 | 12.079.542 ETNA |
| 1896 |  NFTify N1 | US$0,01134 | -4,71% | 10,80% | US$230.960 | US$267,81 | 20.362.031 N1 |
| 1897 |  Ink INK | US$0,0004984 | -0,30% | 1,47% | US$231.225 | US$25.064,43 | 463.910.527 INK |
| 1898 |  My Master War MAT | US$0,008411 | -3,06% | -13,53% | US$229.755 | US$30.926,84 | 27.317.268 MAT |
| 1899 |  OptionRoom ROOM | US$0,01830 | 0,51% | -0,03% | US$228.574 | US$27.792,94 | 12.493.373 ROOM |
| 1900 |  Pascal PASC | US$0,005989 | 15,48% | -37,67% | US$228.022 | US$31,79 | 38.074.450 PASC |
Tabel di atas menampilkan halaman 38 dari total 189 halaman. Menampilkan hasil dari 1851 sampai 1900.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.