Data Historis Harga Kripto 27/09/2022
Daftar harga kripto yang direkam pada tanggal 27/09/2022, mencakup 9.447 aset kripto, dibagi menjadi 189 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1651 |  Bean Cash BITB | US$0,00009700 | 8,99% | -8,15% | US$482.192 | US$452,31 | 4.970.921.000 BITB |
| 1652 |  Float Protocol (Bank) BANK | US$2,00 | -1,08% | -11,42% | US$481.765 | US$19.500,00 | 240.443 BANK |
| 1653 |  Orbitcoin ORB | US$0,1493 | -0,58% | -3,77% | US$480.688 | US$1.321,93 | 3.220.616 ORB |
| 1654 |  DMarket DMT | US$0,008409 | -0,58% | 1,16% | US$478.635 | - | 56.921.773 DMT |
| 1655 |  blockbank BBANK | US$0,005897 | 16,01% | 10,04% | US$477.357 | US$63.623,53 | 80.947.318 BBANK |
| 1656 |  BlackHat BLKC | US$0,06072 | -0,18% | 24,59% | US$461.740 | US$80.165,85 | 7.604.715 BLKC |
| 1657 |  Skrumble Network SKM | US$0,0004687 | 0,89% | 3,65% | US$478.912 | US$25.965,55 | 1.021.680.996 SKM |
| 1658 |  iEthereum IETH | US$0,02651 | -5,11% | 7,77% | US$477.128 | US$69,14 | 18.000.000 IETH |
| 1659 |  Unicly Hashmasks Collection UMASK | US$0,004758 | -0,40% | 0,40% | US$475.817 | - | 100.000.000 UMASK |
| 1660 |  DOSE DOSE | US$0,009141 | -0,19% | -1,66% | US$474.453 | US$497.642 | 51.903.165 DOSE |
| 1661 |  Nafter NAFT | US$0,0009496 | -0,10% | 0,82% | US$474.790 | US$16.582,50 | 500.000.000 NAFT |
| 1662 |  Governor DAO GDAO | US$0,1620 | 1,12% | 5,57% | US$471.333 | US$14.948,78 | 2.908.596 GDAO |
| 1663 |  Blockzero Labs XIO | US$0,01286 | -0,56% | -7,39% | US$470.681 | US$2.795,70 | 36.592.410 XIO |
| 1664 |  Safex Cash SFX | US$0,002626 | -3,67% | 11,03% | US$465.782 | US$1.352,39 | 177.398.112 SFX |
| 1665 |  Typerium TYPE | US$0,0002862 | 1,53% | -30,14% | US$465.052 | US$185,73 | 1.624.839.391 TYPE |
| 1666 |  x42 Protocol X42 | US$0,02300 | 8,77% | 35,03% | US$463.874 | US$1.385,50 | 20.166.886 X42 |
| 1667 |  Stably USD USDS | US$0,9988 | -0,10% | -0,06% | US$462.563 | US$6.789,70 | 463.104 USDS |
| 1668 |  Essentia ESS | US$0,0003236 | 0,30% | -4,19% | US$462.337 | US$29.275,81 | 1.428.668.414 ESS |
| 1669 |  Golos Blockchain GLS | US$0,001484 | -1,59% | -9,44% | US$461.174 | US$174,53 | 310.860.738 GLS |
| 1670 |  SiaCashCoin SCC | US$0,00002065 | -0,43% | -11,00% | US$457.943 | US$431.561 | 22.176.888.617 SCC |
| 1671 |  AnRKey X $ANRX | US$0,002526 | -0,12% | -1,57% | US$456.662 | US$2.394,24 | 180.751.930 $ANRX |
| 1672 |  DecentraWeb DWEB | US$0,1357 | 1,43% | 0,79% | US$455.707 | US$3.729,78 | 3.357.220 DWEB |
| 1673 |  Kcash KCASH | US$0,001018 | 2,09% | -1,13% | US$453.723 | US$182.661 | 445.499.083 KCASH |
| 1674 |  Nuco.cloud NCDT | US$0,01817 | 2,83% | -2,74% | US$454.248 | US$48.859,04 | 25.000.000 NCDT |
| 1675 |  PhoenixDAO PHNX | US$0,006088 | -1,68% | -6,13% | US$453.524 | US$25.647,46 | 74.500.000 PHNX |
| 1676 |  OneRoot Network RNT | US$0,001611 | 2,22% | 6,33% | US$457.634 | US$16.556,22 | 284.073.817 RNT |
| 1677 |  DogeCash DOGEC | US$0,02312 | -8,87% | -25,36% | US$450.786 | US$210,15 | 19.494.483 DOGEC |
| 1678 |  AME Chain AME | US$0,001784 | -4,59% | 4,10% | US$446.012 | US$237.940 | 250.000.000 AME |
| 1679 |  Chainswap ASAP | US$0,02183 | 0,07% | -4,03% | US$447.178 | - | 20.484.162 ASAP |
| 1680 |  disBalancer DDOS | US$0,06659 | -0,76% | 0,08% | US$445.646 | US$53.449,55 | 6.692.416 DDOS |
| 1681 |  X8X Token X8X | US$0,005391 | 1,47% | 12,61% | US$444.913 | US$173,67 | 82.522.341 X8X |
| 1682 |  Helmet.insure HELMET | US$0,01041 | 1,05% | -3,62% | US$445.681 | US$188.197 | 42.814.056 HELMET |
| 1683 |  Finance Blocks FBX | US$0,04994 | 54,96% | 66,46% | US$443.981 | US$1.102.680 | 8.889.956 FBX |
| 1684 |  DATA DTA | US$0,00003848 | -2,44% | -0,01% | US$442.511 | US$190.449 | 11.499.999.989 DTA |
| 1685 |  UnlimitedIP UIP | US$0,0002910 | 2,10% | 8,17% | US$448.127 | US$453.730 | 1.539.985.525 UIP |
| 1686 |  Rainbow Token RAINBOW | US$0,000000000512 | -1,32% | 1,01% | US$440.646 | US$125,19 | 860.397.837.230.263 RAINBOW |
| 1687 |  Base Protocol BASE | US$0,9131 | 0,27% | -12,96% | US$438.906 | US$15.106,78 | 480.680 BASE |
| 1688 |  UnMarshal MARSH | US$0,06185 | -1,96% | 5,87% | US$438.915 | US$334.723 | 7.096.098 MARSH |
| 1689 |  Coreto COR | US$0,001859 | -2,21% | 10,21% | US$424.276 | US$638,93 | 228.283.474 COR |
| 1690 |  DRIFE DRF | US$0,0005538 | -13,49% | -3,78% | US$436.524 | US$23.078,64 | 788.245.898 DRF |
| 1691 |  Naka Bodhi Token NBOT | US$0,006258 | 2,66% | 1,13% | US$438.092 | US$22.424,07 | 70.000.000 NBOT |
| 1692 |  Scala XLA | US$0,00004272 | -4,09% | -29,65% | US$435.809 | US$97,51 | 10.202.198.968 XLA |
| 1693 |  Raze Network RAZE | US$0,003669 | -8,89% | -5,88% | US$435.472 | US$52.732,87 | 118.690.910 RAZE |
| 1694 |  MicroPets PETS | US$0,00000008661 | -0,33% | -8,49% | US$433.654 | US$2.460,08 | 5.007.120.231.351 PETS |
| 1695 |  Crown CRW | US$0,01418 | 86,08% | 8,81% | US$434.401 | US$191,52 | 30.628.407 CRW |
| 1696 |  Alliance Fan Token ALL | US$0,4360 | 4,31% | 5,65% | US$436.500 | US$69.940,13 | 1.001.165 ALL |
| 1697 |  EasyFi EZ | US$0,06819 | 1,54% | -1,44% | US$434.637 | US$34.817,74 | 6.373.615 EZ |
| 1698 |  BitcoinPoS BPS | US$0,07377 | 34,12% | 16,31% | US$432.277 | - | 5.860.052 BPS |
| 1699 |  CyberFi Token CFi | US$0,1962 | -1,92% | -19,76% | US$428.671 | US$59.908,03 | 2.185.000 CFi |
| 1700 |  CannabisCoin CANN | US$0,005542 | -0,58% | 1,16% | US$428.020 | - | 77.231.176 CANN |
Tabel di atas menampilkan halaman 34 dari total 189 halaman. Menampilkan hasil dari 1651 sampai 1700.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.