Data Historis Harga Kripto 27/09/2022
Daftar harga kripto yang direkam pada tanggal 27/09/2022, mencakup 9.447 aset kripto, dibagi menjadi 189 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1601 |  Hiveterminal Token HVN | US$0,001122 | -2,42% | 19,14% | US$561.243 | US$1.927,00 | 500.000.000 HVN |
| 1602 |  Natus Vincere Fan Token NAVI | US$0,5581 | -1,53% | 8,69% | US$558.665 | US$87.408,78 | 1.001.066 NAVI |
| 1603 |  Litex LXT | US$0,0002800 | -2,78% | 1,44% | US$559.989 | US$52.787,87 | 2.000.000.000 LXT |
| 1604 |  Ares Protocol ARES | US$0,002416 | -2,81% | -9,07% | US$558.437 | US$49.862,46 | 231.179.222 ARES |
| 1605 |  HitChain HIT | US$0,000009059 | -2,97% | -10,00% | US$556.567 | US$166.524 | 61.440.000.000 HIT |
| 1606 |  XMax XMX | US$0,00001935 | -5,67% | -5,52% | US$557.152 | US$145.918 | 28.792.881.608 XMX |
| 1607 |  OceanEx Token OCE | US$0,0003112 | -1,03% | -7,03% | US$556.408 | US$1.522,35 | 1.788.038.022 OCE |
| 1608 |  NextDAO NAX | US$0,0002319 | 1,01% | 5,95% | US$556.505 | US$419.333 | 2.399.773.565 NAX |
| 1609 |  LiquidApps DAPP | US$0,0007790 | 5,95% | 7,60% | US$553.012 | US$599,21 | 709.902.294 DAPP |
| 1610 |  QChi QCH | US$0,01682 | -0,51% | 0,89% | US$550.816 | - | 32.756.240 QCH |
| 1611 |  TERA TERA | US$0,0006511 | -0,59% | 1,13% | US$549.986 | US$3,40 | 844.711.128 TERA |
| 1612 |  NewYorkCoin NYC | US$0,000003812 | -20,98% | -7,29% | US$548.011 | US$625,55 | 143.761.098.438 NYC |
| 1613 |  Golff GOF | US$0,05524 | -1,08% | -5,79% | US$552.378 | US$576.463 | 9.999.338 GOF |
| 1614 |  1-UP Platform 1-UP | US$0,009564 | -4,41% | 18,05% | US$546.806 | US$4.545,09 | 57.170.994 1-UP |
| 1615 |  PolkaWar PWAR | US$0,006607 | 0,77% | -6,36% | US$547.171 | US$425.419 | 82.822.168 PWAR |
| 1616 |  Thisoption TONS | US$0,09793 | -0,14% | 0,26% | US$540.048 | - | 5.514.569 TONS |
| 1617 |  DAV Coin DAV | US$0,0007772 | -0,32% | -5,49% | US$539.092 | - | 693.650.813 DAV |
| 1618 |  VNX VNXLU | US$0,01911 | -0,58% | 1,16% | US$537.096 | US$56,13 | 28.104.700 VNXLU |
| 1619 |  DinoX DNXC | US$0,01573 | 0,48% | -2,29% | US$535.117 | US$51.276,75 | 34.011.080 DNXC |
| 1620 |  TripCandy CANDY | US$0,002539 | -12,22% | -18,59% | US$531.612 | US$5,15 | 209.382.822 CANDY |
| 1621 |  APIX APIX | US$0,004150 | 1,96% | 10,66% | US$539.860 | US$20.792,63 | 130.089.490 APIX |
| 1622 |  Standard Protocol STND | US$0,03939 | -0,27% | -1,38% | US$528.937 | US$111.705 | 13.427.324 STND |
| 1623 |  FLIP FLP | US$0,009446 | -1,67% | 28,70% | US$528.568 | US$0,7700 | 55.955.000 FLP |
| 1624 |  Lanceria LANC | US$0,001946 | -0,89% | 3,93% | US$523.655 | US$7.665,09 | 269.152.549 LANC |
| 1625 |  BitBall BTB | US$0,0008625 | -0,19% | 36,63% | US$523.266 | US$3.048,15 | 606.692.575 BTB |
| 1626 |  ATLANT ATL | US$0,009628 | -0,42% | 0,56% | US$521.573 | - | 54.175.041 ATL |
| 1627 |  UREEQA URQA | US$0,01880 | 4,77% | 5,45% | US$520.876 | US$3.325,85 | 27.700.089 URQA |
| 1628 |  Azbit AZ | US$0,000006253 | 0,17% | 8,24% | US$519.325 | - | 83.057.996.159 AZ |
| 1629 |  Sether SETH | US$0,02583 | 0,60% | 1,74% | US$520.152 | US$1.899,30 | 20.136.683 SETH |
| 1630 |  Impossible Finance IF | US$0,08665 | -0,78% | -3,70% | US$519.984 | US$226,58 | 6.000.661 IF |
| 1631 |  Graphlinq Protocol GLQ | US$0,001520 | 0,46% | -11,58% | US$516.930 | US$225.336 | 339.999.895 GLQ |
| 1632 |  1Million Token 1MT | US$0,5206 | -1,02% | 1,58% | US$517.817 | - | 994.686 1MT |
| 1633 |  FOTA - Fight Of The Ages FOTA | US$0,07869 | 5,94% | -23,73% | US$515.449 | US$152.565 | 6.550.298 FOTA |
| 1634 |  Shard SHARD | US$0,03002 | -10,19% | 2,61% | US$513.313 | - | 17.100.000 SHARD |
| 1635 |  PetroDollar XPD | US$0,008026 | -0,58% | 1,16% | US$513.638 | - | 63.993.275 XPD |
| 1636 |  XCarnival XCV | US$0,01029 | 1,36% | 2,21% | US$517.992 | US$1.851.482 | 50.331.385 XCV |
| 1637 |  Famcentral FAM | US$0,04990 | -0,97% | -0,44% | US$510.578 | US$579,91 | 10.233.001 FAM |
| 1638 |  PIXEL PXL | US$0,0009095 | 0,33% | 5,33% | US$507.092 | US$16,95 | 557.577.505 PXL |
| 1639 |  Props Token PROPS | US$0,0009793 | 0,27% | 1,69% | US$502.754 | US$21.753,02 | 513.363.583 PROPS |
| 1640 |  YF Link YFL | US$9,28 | 7,21% | 24,29% | US$506.092 | US$189,29 | 54.532 YFL |
| 1641 |  WePower WPR | US$0,0007340 | -0,15% | 17,09% | US$505.561 | US$26,51 | 688.808.616 WPR |
| 1642 |  Tap XTP | US$0,0004094 | 110,63% | 9,73% | US$504.337 | US$854,63 | 1.231.911.016 XTP |
| 1643 |  Portion PRT | US$0,001042 | 7,92% | -31,86% | US$496.975 | US$43,29 | 476.965.462 PRT |
| 1644 |  Brokoli Network BRKL | US$0,01219 | -0,55% | -3,19% | US$493.346 | US$6.165,82 | 40.472.622 BRKL |
| 1645 |  Nitro Network NCash | US$0,00006702 | -0,42% | -1,35% | US$490.935 | US$97.934,06 | 7.325.209.699 NCash |
| 1646 |  Triall TRL | US$0,02759 | 1,07% | -5,73% | US$487.246 | US$16.554,82 | 17.658.265 TRL |
| 1647 |  Fabwelt WELT | US$0,002144 | 3,39% | 1,49% | US$491.024 | US$319.728 | 228.991.733 WELT |
| 1648 |  CropperFinance CRP | US$0,01742 | 2,09% | 20,93% | US$489.941 | US$178.926 | 28.131.000 CRP |
| 1649 |  TronEuropeRewardCoin TERC | US$0,001614 | 0,00% | -26,53% | US$486.700 | US$91,00 | 301.476.811 TERC |
| 1650 |  Vidulum VDL | US$0,02493 | -21,87% | -20,75% | US$425.637 | US$293,25 | 17.071.231 VDL |
Tabel di atas menampilkan halaman 33 dari total 189 halaman. Menampilkan hasil dari 1601 sampai 1650.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.