Data Historis Harga Kripto 27/09/2022
Daftar harga kripto yang direkam pada tanggal 27/09/2022, mencakup 9.447 aset kripto, dibagi menjadi 189 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1551 |  AstroSwap ASTRO | US$0,001541 | 2,45% | -3,74% | US$660.096 | US$41.177,30 | 428.462.821 ASTRO |
| 1552 |  Odyssey OCN | US$0,00008245 | 0,27% | 7,66% | US$659.624 | US$235.753 | 8.000.000.000 OCN |
| 1553 |  Umbrella Network UMB | US$0,008905 | 3,53% | -4,14% | US$659.469 | US$258.630 | 74.060.182 UMB |
| 1554 |  yieldwatch WATCH | US$0,03662 | -0,14% | 2,31% | US$654.623 | US$1.975,99 | 17.875.544 WATCH |
| 1555 |  Levolution LEVL | US$0,005045 | -0,58% | -9,34% | US$654.254 | US$23,90 | 129.678.864 LEVL |
| 1556 |  Game.com GTC | US$0,0008551 | 1,93% | 16,90% | US$651.084 | US$40.649,39 | 761.444.190 GTC |
| 1557 |  HollyGold HGOLD | US$0,1442 | 0,24% | -18,67% | US$652.020 | US$19.715,75 | 4.522.788 HGOLD |
| 1558 |  Opium OPIUM | US$0,1560 | 3,31% | 0,19% | US$649.020 | US$52.731,62 | 4.161.204 OPIUM |
| 1559 |  PEPS Coin PEPS | US$0,01051 | -4,06% | -16,50% | US$646.989 | US$23,17 | 61.549.272 PEPS |
| 1560 |  beFITTER FIU | US$0,01353 | -2,28% | -5,93% | US$642.568 | US$354.163 | 47.498.130 FIU |
| 1561 |  ChatCoin CHAT | US$0,0009380 | -0,21% | 3,52% | US$647.207 | US$9.319,62 | 690.000.640 CHAT |
| 1562 |  Medicalchain MTN | US$0,002009 | -2,74% | 4,67% | US$644.875 | US$28.195,46 | 320.948.761 MTN |
| 1563 |  Vanilla Network VNLA | US$1,13 | -1,23% | -1,13% | US$642.647 | US$11,63 | 567.165 VNLA |
| 1564 |  YOYOW YOYOW | US$0,001228 | 0,33% | 1,23% | US$643.418 | US$19.281,36 | 523.966.256 YOYOW |
| 1565 |  VIG VIG | US$0,0007179 | -0,13% | -17,53% | US$643.063 | US$35,84 | 895.798.355 VIG |
| 1566 |  Unitrade TRADE | US$0,03270 | 3,15% | 0,01% | US$643.308 | US$17.647,46 | 19.673.817 TRADE |
| 1567 |  Crust Shadow CSM | US$0,006411 | 3,88% | -1,97% | US$641.067 | US$9.827,78 | 100.000.000 CSM |
| 1568 |  EXRNchain EXRN | US$0,000006922 | 8,76% | -5,93% | US$640.276 | - | 92.500.000.000 EXRN |
| 1569 |  KamPay KAMPAY | US$0,001912 | -2,11% | 21,18% | US$615.979 | US$71.165,61 | 322.224.746 KAMPAY |
| 1570 |  Ravencoin Classic RVC | US$0,00005408 | 1,67% | 1,39% | US$633.448 | US$14.206,30 | 11.712.317.641 RVC |
| 1571 |  LINKA LINKA | US$0,0009154 | -0,38% | 0,74% | US$635.422 | US$5.262,65 | 694.150.020 LINKA |
| 1572 |  Xensor XSR | US$0,0001367 | 1,11% | -2,57% | US$634.454 | US$20.820,16 | 4.641.311.279 XSR |
| 1573 |  Furucombo COMBO | US$0,01772 | 1,22% | -16,79% | US$630.160 | US$108.250 | 35.558.325 COMBO |
| 1574 |  Professional Fighters League Fan Token PFL | US$0,4858 | -4,32% | 3,83% | US$628.745 | US$86.701,83 | 1.294.195 PFL |
| 1575 |  DAOstack GEN | US$0,005963 | -0,40% | -30,79% | US$292.336 | - | 49.029.095 GEN |
| 1576 |  DigitalNote XDN | US$0,00007827 | 5,90% | -0,07% | US$625.068 | US$3.282,08 | 7.985.964.387 XDN |
| 1577 |  Global Social Chain GSC | US$0,001318 | 0,08% | -0,95% | US$626.187 | US$194,37 | 475.044.228 GSC |
| 1578 |  Apollon Limassol APL | US$1,93 | -2,59% | 5,89% | US$634.192 | US$322.316 | 329.307 APL |
| 1579 |  PieDAO DOUGH v2 DOUGH | US$0,04214 | 0,47% | 3,81% | US$622.955 | US$13.300,56 | 14.782.646 DOUGH |
| 1580 |  Bitgesell BGL | US$0,03839 | 7,24% | 9,52% | US$620.365 | US$1.341,54 | 16.157.930 BGL |
| 1581 |  LocalCoinSwap LCS | US$0,01281 | 36,63% | 34,06% | US$619.709 | US$1.021,38 | 48.375.405 LCS |
| 1582 |  Spore SPORE | US$0,000000000018 | 1,85% | -8,37% | US$612.617 | US$1.523,70 | 34.012.821.259.222.188 SPORE |
| 1583 |  Plant Vs Undead PVU | US$0,01222 | -4,93% | -6,79% | US$612.462 | US$64.618,85 | 50.109.128 PVU |
| 1584 |  Hush HUSH | US$0,05112 | -3,43% | 2,65% | US$612.969 | US$18,95 | 11.991.948 HUSH |
| 1585 |  LanaCoin LANA | US$0,0001911 | -0,58% | 1,16% | US$608.892 | - | 3.186.155.324 LANA |
| 1586 |  Wall Street Games WSG | US$0,000000001955 | 7,44% | 1,13% | US$609.538 | US$730.574 | 311.708.880.342.312 WSG |
| 1587 |  Garlicoin GRLC | US$0,009053 | -11,29% | -37,40% | US$607.190 | US$1.101,16 | 67.072.945 GRLC |
| 1588 |  Rublix RBLX | US$0,02919 | 1,92% | 3,60% | US$605.613 | US$91,40 | 20.745.871 RBLX |
| 1589 |  Plasma Finance PPAY | US$0,004866 | -3,61% | -5,27% | US$599.033 | US$583,80 | 123.116.295 PPAY |
| 1590 |  Tokenplace TOK | US$0,004633 | 11,29% | 13,06% | US$597.457 | US$224.984 | 128.945.627 TOK |
| 1591 |  Denarius D | US$0,07540 | -4,46% | 21,24% | US$597.094 | US$219,72 | 7.918.578 D |
| 1592 |  WagyuSwap WAG | US$0,01093 | -1,41% | -3,93% | US$592.036 | US$21.270,66 | 54.165.358 WAG |
| 1593 |  ETHA Lend ETHA | US$0,06299 | -16,59% | 334,51% | US$589.548 | US$20.120.407 | 9.359.425 ETHA |
| 1594 |  Ancient Raid RAID | US$0,01376 | -14,50% | -13,84% | US$586.447 | US$53.419,07 | 42.628.757 RAID |
| 1595 |  Hakka.Finance HAKKA | US$0,001495 | -1,77% | -0,25% | US$580.275 | US$178,63 | 388.018.276 HAKKA |
| 1596 |  adbank ADB | US$0,0006384 | 10,45% | 17,25% | US$579.136 | US$23.604,58 | 907.164.573 ADB |
| 1597 |  CryptoZoon ZOON | US$0,0007693 | -2,23% | -2,75% | US$567.346 | US$614.507 | 737.491.617 ZOON |
| 1598 |  OIN Finance OIN | US$0,01720 | 0,38% | 2,01% | US$566.909 | US$15.335,75 | 32.950.759 OIN |
| 1599 |  Zenfuse ZEFU | US$0,008686 | -1,36% | -6,45% | US$563.697 | US$16.883,29 | 64.899.301 ZEFU |
| 1600 |  AmonD AMON | US$0,0006700 | -0,45% | -4,43% | US$562.575 | US$1.781,69 | 839.681.674 AMON |
Tabel di atas menampilkan halaman 32 dari total 189 halaman. Menampilkan hasil dari 1551 sampai 1600.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.