Data Historis Harga Kripto 27/09/2022
Daftar harga kripto yang direkam pada tanggal 27/09/2022, mencakup 9.447 aset kripto, dibagi menjadi 189 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1351 |  CoinMerge (ERC-20) CMERGE | US$0,0002606 | 1,59% | 4,50% | US$1.177.205 | US$1.995,20 | 4.516.785.875 CMERGE |
| 1352 |  High Performance Blockchain HPB | US$0,01596 | 4,27% | 1,15% | US$1.165.856 | US$97.845,44 | 73.069.950 HPB |
| 1353 |  Throne THN | US$0,003001 | -5,03% | -2,60% | US$1.172.630 | US$254.159 | 390.752.313 THN |
| 1354 |  Nabox NABOX | US$0,000006402 | 0,55% | -2,06% | US$1.182.560 | US$530.521 | 184.731.091.935 NABOX |
| 1355 |  SmartCredit Token SMARTCREDIT | US$0,8538 | 2,92% | 4,53% | US$1.152.885 | US$18.300,95 | 1.350.243 SMARTCREDIT |
| 1356 |  Dexsport DESU | US$0,01120 | 0,24% | 19,73% | US$1.155.013 | US$16.949,77 | 103.090.997 DESU |
| 1357 |  EUNO EUNO | US$0,0001724 | -22,43% | -24,65% | US$1.148.439 | US$523,51 | 6.662.363.495 EUNO |
| 1358 |  Everton Fan Token EFC | US$1,30 | -1,33% | 1,88% | US$1.152.170 | US$2.276,87 | 885.943 EFC |
| 1359 |  Pillar PLR | US$0,004402 | 1,01% | -0,03% | US$1.141.731 | US$875,84 | 259.348.201 PLR |
| 1360 |  Gather GTH | US$0,005732 | -2,27% | -18,67% | US$1.144.944 | US$67.195,25 | 199.746.653 GTH |
| 1361 |  JulSwap JULD | US$0,001927 | 1,29% | -5,61% | US$1.141.142 | US$859.232 | 592.166.808 JULD |
| 1362 |  Cindicator CND | US$0,0005680 | 10,94% | 7,25% | US$1.135.962 | US$883,52 | 2.000.000.005 CND |
| 1363 |  DeFiner FIN | US$0,008931 | 2,83% | -6,85% | US$1.146.451 | US$80.347,57 | 128.364.590 FIN |
| 1364 |  Massnet MASS | US$0,01155 | 0,60% | -7,01% | US$1.132.393 | US$134.478 | 98.026.147 MASS |
| 1365 |  Bridge Mutual BMI | US$0,01754 | -3,79% | 15,43% | US$1.134.701 | US$75.244,87 | 64.697.071 BMI |
| 1366 |  SYNC Network SYNC | US$0,009603 | -2,95% | 9,68% | US$1.128.647 | US$3.203,27 | 117.525.677 SYNC |
| 1367 |  GHOSTPRISM GHOST | US$0,2093 | -0,58% | 1,16% | US$1.129.451 | - | 5.397.347 GHOST |
| 1368 |  Vexanium VEX | US$0,001532 | -0,55% | -2,36% | US$1.124.194 | US$25.264,53 | 733.642.279 VEX |
| 1369 |  Equalizer EQZ | US$0,03002 | 1,42% | 12,35% | US$1.124.173 | US$46.501,75 | 37.450.000 EQZ |
| 1370 |  MAX Exchange Token MAX | US$0,2827 | 3,22% | -3,45% | US$1.122.755 | US$31.051,61 | 3.971.283 MAX |
| 1371 |  Empty Set Dollar ESD | US$0,002490 | 2,81% | 8,59% | US$1.110.532 | US$25.888,16 | 446.012.145 ESD |
| 1372 |  Metaverse Dualchain Network Architecture DNA | US$0,00005550 | -1,07% | -3,99% | US$1.117.950 | US$4.418,74 | 20.143.656.744 DNA |
| 1373 |  Galaxy Blitz MIT | US$0,3105 | -3,31% | 14,22% | US$1.113.865 | US$497.114 | 3.587.354 MIT |
| 1374 |  Credits CS | US$0,004886 | -8,92% | -5,88% | US$1.091.753 | US$44.388,00 | 223.456.423 CS |
| 1375 |  Project TXA TXA | US$0,4165 | -9,35% | -14,53% | US$1.069.912 | US$351.844 | 2.568.630 TXA |
| 1376 |  Graviocoin GIO | US$0,01536 | 0,11% | 4,61% | US$1.107.941 | US$55,24 | 72.128.521 GIO |
| 1377 |  Aston Martin Cognizant Fan Token AM | US$0,7941 | 28,50% | 48,31% | US$1.116.394 | US$225.942 | 1.405.941 AM |
| 1378 |  BBS Network BBS | US$0,01676 | -2,12% | -6,79% | US$1.109.581 | US$73.174,02 | 66.209.680 BBS |
| 1379 |  BitCore BTX | US$0,05920 | 8,63% | -10,03% | US$1.072.585 | US$78.517,22 | 18.116.536 BTX |
| 1380 |  TrueChain TRUE | US$0,01385 | -3,98% | -1,61% | US$1.102.485 | US$85.943,25 | 79.575.543 TRUE |
| 1381 |  Pacoca PACOCA | US$0,008952 | -0,47% | 0,43% | US$1.102.085 | US$12.840,20 | 123.107.414 PACOCA |
| 1382 |  TenUp TUP | US$0,03494 | 1,17% | -18,18% | US$1.101.317 | US$88.504,00 | 31.524.012 TUP |
| 1383 |  EVRYNET EVRY | US$0,02712 | 1,09% | 5,36% | US$1.095.312 | US$5.397,40 | 40.389.133 EVRY |
| 1384 |  Breezecoin BRZE | US$0,006071 | -0,81% | -1,87% | US$1.092.751 | US$209,12 | 180.000.000 BRZE |
| 1385 |  GameZone GZONE | US$0,01708 | 2,55% | 15,31% | US$1.091.316 | US$30.537,14 | 63.890.302 GZONE |
| 1386 |  AMLT AMLT | US$0,002770 | 0,78% | 3,89% | US$1.087.847 | US$316,52 | 392.735.243 AMLT |
| 1387 |  Lightning LIGHT | US$0,01686 | -2,89% | 0,04% | US$1.083.523 | US$1.647,66 | 64.269.692 LIGHT |
| 1388 |  DoDreamChain DRM | US$0,005808 | 0,72% | 4,80% | US$1.081.668 | US$26.871,72 | 186.250.000 DRM |
| 1389 |  Iconic Token ICNQ | US$0,1104 | 3,80% | 4,52% | US$1.083.265 | - | 9.809.346 ICNQ |
| 1390 |  Bird.Money BIRD | US$11,40 | 0,90% | 2,46% | US$1.081.945 | US$40.974,72 | 94.942 BIRD |
| 1391 |  GamesPad GMPD | US$0,01600 | -0,96% | -1,03% | US$1.078.444 | US$25.838,20 | 67.400.712 GMPD |
| 1392 |  Unifty NIF | US$0,6146 | -0,15% | 1,95% | US$1.067.647 | US$138.945 | 1.737.212 NIF |
| 1393 |  Scry.info DDD | US$0,002624 | 164,91% | 78,09% | US$1.154.796 | US$680.996 | 440.057.074 DDD |
| 1394 |  VIDY VIDY | US$0,0001059 | 1,93% | 0,53% | US$1.047.680 | US$199.696 | 9.888.864.266 VIDY |
| 1395 |  Effect Network EFX | US$0,004183 | 0,97% | -1,92% | US$1.054.886 | US$89.756,55 | 252.168.527 EFX |
| 1396 |  Shirtum SHI | US$0,006072 | -0,97% | 0,15% | US$1.055.525 | US$9.453,60 | 173.823.179 SHI |
| 1397 |  STARSHIP STARSHIP | US$0,05570 | 1,03% | 8,23% | US$1.053.160 | US$7.385,31 | 18.908.258 STARSHIP |
| 1398 |  Gleec GLEEC | US$0,05057 | -1,80% | -6,74% | US$1.054.980 | US$305.382 | 20.859.999 GLEEC |
| 1399 |  YUMMY YUMMY | US$0,000002851 | -4,69% | -5,58% | US$1.047.236 | US$1.031,62 | 367.302.685.640 YUMMY |
| 1400 |  CRYPTO20 C20 | US$0,02582 | -5,40% | -21,93% | US$1.043.402 | US$16,41 | 40.404.527 C20 |
Tabel di atas menampilkan halaman 28 dari total 189 halaman. Menampilkan hasil dari 1351 sampai 1400.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.