Data Historis Harga Kripto 27/09/2022
Daftar harga kripto yang direkam pada tanggal 27/09/2022, mencakup 9.447 aset kripto, dibagi menjadi 189 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1151 |  EvidenZ BCDT | US$0,06055 | -1,83% | -4,00% | US$2.341.512 | US$2.381,68 | 38.668.816 BCDT |
| 1152 |  LuaSwap LUA | US$0,01276 | 6,26% | 4,12% | US$2.340.801 | US$4.678,74 | 183.518.648 LUA |
| 1153 |  Sarcophagus SARCO | US$0,1489 | 4,07% | -2,19% | US$2.330.753 | - | 15.652.227 SARCO |
| 1154 |  EOSDT EOSDT | US$0,8821 | -1,48% | 13,46% | US$2.331.020 | US$0,7400 | 2.642.505 EOSDT |
| 1155 |  DeepBrain Chain DBC | US$0,0007280 | -3,22% | -10,28% | US$2.329.471 | US$140.015 | 3.200.000.000 DBC |
| 1156 |  SmartMesh SMT | US$0,001713 | 0,78% | 0,92% | US$2.296.110 | US$14.574,85 | 1.340.519.343 SMT |
| 1157 |  Venus DOT vDOT | US$0,1381 | -2,53% | 1,75% | US$2.298.587 | - | 16.649.243 vDOT |
| 1158 |  VestChain VEST | US$0,0005733 | -0,58% | 1,16% | US$2.262.279 | - | 3.945.951.381 VEST |
| 1159 |  Integritee Network TEER | US$0,6532 | -1,01% | -4,29% | US$2.260.559 | US$8.854,62 | 3.460.947 TEER |
| 1160 |  Metars Genesis MRS | US$1,31 | 18,22% | 83,13% | US$2.248.644 | US$647.406 | 1.716.950 MRS |
| 1161 |  UBIX.Network UBX | US$0,00004952 | -0,60% | 2,00% | US$2.256.169 | US$434.700 | 45.558.153.243 UBX |
| 1162 |  Kromatika KROM | US$0,02783 | -0,48% | 5,71% | US$2.234.160 | US$31.600,08 | 80.280.675 KROM |
| 1163 |  Swingby SWINGBY | US$0,002512 | 1,09% | -1,94% | US$2.222.793 | US$158.857 | 884.937.521 SWINGBY |
| 1164 |  Decentral Games ICE ICE | US$0,006086 | 1,32% | -5,58% | US$2.219.435 | US$399.143 | 364.675.416 ICE |
| 1165 |  Geojam Token JAM | US$0,003133 | -3,41% | -14,88% | US$2.201.394 | US$68.578,72 | 702.742.572 JAM |
| 1166 |  MetagamZ METAG | US$0,0002200 | 2,64% | 0,33% | US$2.200.273 | US$12.789,44 | 10.000.000.000 METAG |
| 1167 |  Diamond Launch DLC | US$0,1004 | -0,81% | 0,99% | US$2.184.919 | US$1.405.795 | 21.753.056 DLC |
| 1168 |  Litecoin Cash LCC | US$0,002845 | -14,39% | -7,26% | US$2.181.750 | US$526,56 | 766.908.950 LCC |
| 1169 |  Era Swap ES | US$0,002165 | -13,63% | -10,65% | US$2.159.230 | US$36.120,45 | 997.282.758 ES |
| 1170 |  Wombat Exchange WOM | US$0,1650 | -0,50% | -19,42% | US$2.160.193 | US$646.996 | 13.090.265 WOM |
| 1171 |  FreshCut Diamond FCD | US$0,04012 | -9,69% | -25,42% | US$2.152.893 | US$125.582 | 53.655.390 FCD |
| 1172 |  UpBots UBXT | US$0,005002 | -1,62% | -0,59% | US$2.152.315 | US$78.396,96 | 430.264.259 UBXT |
| 1173 |  NFTrade NFTD | US$0,06494 | -2,50% | -7,69% | US$2.126.080 | US$53.710,00 | 32.741.175 NFTD |
| 1174 |  Smart MFG MFG | US$0,005749 | 1,79% | 5,30% | US$2.140.599 | US$16.842,15 | 372.349.663 MFG |
| 1175 |  Torum XTM | US$0,02620 | -3,27% | -4,92% | US$2.114.554 | US$302.844 | 80.710.757 XTM |
| 1176 |  DIGG DIGG | US$3.685,94 | -1,65% | 13,79% | US$2.115.461 | US$24.430,52 | 574 DIGG |
| 1177 |  StakeCubeCoin SCC | US$0,2013 | -1,32% | -1,79% | US$2.104.430 | US$1.496,04 | 10.456.000 SCC |
| 1178 |  Morpheus Labs MITX | US$0,004014 | 0,28% | -10,87% | US$2.107.224 | US$87.640,14 | 524.999.999 MITX |
| 1179 |  OpenLeverage OLE | US$0,03184 | -0,68% | 2,65% | US$2.099.983 | US$949.232 | 65.956.030 OLE |
| 1180 |  Skycoin SKY | US$0,09542 | 3,71% | -1,15% | US$2.099.136 | US$78,22 | 22.000.000 SKY |
| 1181 |  Swerve SWRV | US$0,1206 | -1,33% | 6,58% | US$2.108.370 | US$669.138 | 17.480.530 SWRV |
| 1182 |  XY Finance XY | US$0,2326 | 0,40% | -2,03% | US$2.092.419 | US$64.492,12 | 8.996.415 XY |
| 1183 |  BSCStation BSCS | US$0,01319 | -0,30% | 4,21% | US$2.043.924 | US$78.041,96 | 154.968.120 BSCS |
| 1184 |  RioDeFi RFUEL | US$0,006788 | -1,21% | 0,77% | US$2.046.795 | US$825.164 | 301.550.838 RFUEL |
| 1185 |  Rotharium RTH | US$0,5554 | 4,09% | 7,52% | US$2.024.470 | US$126.188 | 3.645.272 RTH |
| 1186 |  ParaSwap PSP | US$0,02782 | 2,17% | -7,33% | US$2.027.865 | US$395.244 | 72.891.000 PSP |
| 1187 |  Eminer EM | US$0,001384 | -1,20% | -6,04% | US$2.013.695 | US$31.954,29 | 1.454.500.099 EM |
| 1188 |  Folgory Coin FLG | US$0,1145 | 0,00% | 2,60% | US$2.007.426 | - | 17.525.493 FLG |
| 1189 |  Signata SATA | US$0,02807 | -5,28% | 0,89% | US$2.000.239 | US$308,47 | 71.260.435 SATA |
| 1190 |  Einsteinium EMC2 | US$0,008982 | 3,83% | 8,06% | US$2.001.760 | US$4.228,97 | 222.869.427 EMC2 |
| 1191 |  Aeon AEON | US$0,1259 | 0,62% | -0,38% | US$1.993.050 | US$52,81 | 15.831.459 AEON |
| 1192 |  Blocknet BLOCK | US$0,2190 | -0,85% | 18,26% | US$1.986.682 | US$35,26 | 9.071.789 BLOCK |
| 1193 |  AgeOfGods AOG | US$0,03895 | 15,77% | 37,10% | US$1.982.967 | US$1.845.533 | 50.911.513 AOG |
| 1194 |  Perth Mint Gold Token PMGT | US$1.623,88 | -0,21% | -3,00% | US$1.981.719 | US$194,46 | 1.220 PMGT |
| 1195 |  Sao Paulo FC Fan Token SPFC | US$1,09 | 4,59% | 141,39% | US$1.885.962 | US$421.952 | 1.732.000 SPFC |
| 1196 |  carVertical CV | US$0,0002544 | 124,64% | 88,48% | US$1.939.936 | US$253.950 | 7.625.478.192 CV |
| 1197 |  Blockchain Monster Hunt BCMC | US$0,01320 | -0,30% | 3,45% | US$1.957.142 | US$160.414 | 148.292.829 BCMC |
| 1198 |  Mobility Coin MOBIC | US$0,1563 | -1,42% | -11,30% | US$1.949.422 | US$25.511,41 | 12.469.872 MOBIC |
| 1199 |  Zelwin ZLW | US$0,02664 | -6,76% | -12,51% | US$1.926.966 | US$52.645,80 | 72.331.834 ZLW |
| 1200 |  Digital Fitness DEFIT | US$0,06894 | -5,20% | -4,58% | US$1.940.620 | US$46.636,03 | 28.147.658 DEFIT |
Tabel di atas menampilkan halaman 24 dari total 189 halaman. Menampilkan hasil dari 1151 sampai 1200.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.