Data Historis Harga Kripto 27/09/2022
Daftar harga kripto yang direkam pada tanggal 27/09/2022, mencakup 9.447 aset kripto, dibagi menjadi 189 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1301 |  ADAPad ADAPAD | US$0,01191 | 2,05% | 11,10% | US$1.401.519 | US$20.386,10 | 117.642.373 ADAPAD |
| 1302 |  Hydro Protocol HOT | US$0,001987 | -0,31% | 1,01% | US$1.394.871 | US$4.076,06 | 702.000.000 HOT |
| 1303 |  Matrix AI Network MAN | US$0,006493 | 3,45% | 5,71% | US$1.391.535 | US$117.044 | 214.302.042 MAN |
| 1304 |  Seascape Crowns CWS | US$0,4147 | -0,06% | -14,72% | US$1.395.710 | US$181.654 | 3.365.905 CWS |
| 1305 |  Florin XFL | US$10,16 | 18,01% | -1,14% | US$1.391.549 | US$97,06 | 136.914 XFL |
| 1306 |  Ferrum Network FRM | US$0,02098 | 0,78% | -12,54% | US$1.379.640 | US$751.876 | 65.764.238 FRM |
| 1307 |  Kuai Token KT | US$0,1193 | 0,00% | -0,01% | US$1.378.402 | - | 11.557.585 KT |
| 1308 |  FIBOS FO | US$0,001290 | 1,13% | 8,52% | US$1.382.475 | US$33.572,45 | 1.071.593.128 FO |
| 1309 |  Ubiq UBQ | US$0,03212 | -0,89% | 2,33% | US$1.368.563 | US$808,30 | 42.609.099 UBQ |
| 1310 |  X-CASH XCASH | US$0,00002174 | 9,80% | 2,50% | US$1.365.440 | US$1.224,37 | 62.820.378.619 XCASH |
| 1311 |  Revomon REVO | US$0,05470 | -1,47% | -1,78% | US$1.357.018 | US$38.731,37 | 24.810.137 REVO |
| 1312 |  Cryptocean CRON | US$0,1654 | 1,60% | 6,36% | US$1.355.825 | US$58.765,97 | 8.199.052 CRON |
| 1313 |  TouchCon TOC | US$0,008513 | 55,11% | -1,11% | US$1.348.431 | US$2.464,96 | 158.400.100 TOC |
| 1314 |  Kattana KTN | US$0,4577 | 1,29% | -2,60% | US$1.341.845 | US$50.682,73 | 2.931.905 KTN |
| 1315 |  PLATINCOIN PLC | US$0,2684 | 32,68% | 12,52% | US$1.342.303 | US$130.922 | 5.001.073 PLC |
| 1316 |  Loser Coin LOWB | US$0,00002132 | -4,34% | -3,20% | US$1.285.705 | US$593.101 | 60.296.840.158 LOWB |
| 1317 |  CBC.network CBC | US$0,008527 | 0,82% | 4,66% | US$1.329.040 | US$95.847,98 | 155.864.701 CBC |
| 1318 |  Ryoshi Token RYOSHI | US$0,000000004672 | 43,00% | 57,90% | US$1.321.998 | US$3.342,53 | 282.958.887.289.420 RYOSHI |
| 1319 |  Memetic / PepeCoin MEME | US$0,04434 | -2,27% | -29,94% | US$1.324.500 | US$186,48 | 29.873.823 MEME |
| 1320 |  Convergence CONV | US$0,0007933 | -2,17% | -2,17% | US$1.319.942 | US$260.011 | 1.663.854.925 CONV |
| 1321 |  RealFevr FEVR | US$0,0008044 | -1,74% | 1,09% | US$1.311.358 | US$12.123,81 | 1.630.328.172 FEVR |
| 1322 |  Metrix Coin MRX | US$0,00007285 | -0,99% | -8,15% | US$1.307.453 | US$1.566,79 | 17.946.281.399 MRX |
| 1323 |  UniLayer LAYER | US$0,05020 | 1,32% | 4,58% | US$1.289.579 | US$226.112 | 25.690.321 LAYER |
| 1324 |  Alfa Romeo Racing ORLEN Fan Token SAUBER | US$0,9355 | 47,08% | 104,07% | US$1.309.551 | US$343.046 | 1.399.882 SAUBER |
| 1325 |  Oddz ODDZ | US$0,01946 | 0,04% | -2,01% | US$1.281.537 | US$670.956 | 65.869.994 ODDZ |
| 1326 |  Xaurum XAUR | US$0,01796 | -1,63% | 10,57% | US$1.278.781 | US$14.107,41 | 71.186.092 XAUR |
| 1327 |  FaraLand FARA | US$0,04899 | 2,51% | -2,58% | US$1.269.133 | US$126.521 | 25.907.304 FARA |
| 1328 |  Tiger King Coin TKING | US$0,000001944 | -2,49% | -3,23% | US$1.256.059 | US$1.368,56 | 645.999.263.731 TKING |
| 1329 |  PLANET PLA | US$0,005917 | 4,61% | 20,29% | US$1.331.364 | US$181.493 | 225.000.000 PLA |
| 1330 |  Cred LBA | US$0,001268 | 3,79% | -7,14% | US$1.255.768 | US$37.072,77 | 990.410.205 LBA |
| 1331 |  FNDZ FNDZ | US$0,04933 | -1,04% | -4,95% | US$1.261.662 | US$166.554 | 25.577.382 FNDZ |
| 1332 |  Spheroid Universe SPH | US$0,01000 | -1,89% | -6,64% | US$1.249.706 | US$979,95 | 124.912.048 SPH |
| 1333 |  Jigstack STAK | US$0,0006868 | 1,93% | 2,44% | US$1.219.661 | US$17.232,35 | 1.775.763.939 STAK |
| 1334 |  Don-key DON | US$0,01727 | -3,55% | -3,91% | US$1.218.521 | US$33.240,74 | 70.555.730 DON |
| 1335 |  CloakCoin CLOAK | US$0,2068 | 7,65% | 2,99% | US$1.217.095 | US$137,88 | 5.884.373 CLOAK |
| 1336 |  OctoFi OCTO | US$1,52 | -1,97% | -3,33% | US$1.214.322 | US$29.072,53 | 797.953 OCTO |
| 1337 |  Project Pai PAI | US$0,0007510 | 7,44% | -6,48% | US$1.212.115 | US$1.082,07 | 1.614.033.488 PAI |
| 1338 |  ArdCoin ARDX | US$0,004334 | -13,27% | -4,39% | US$1.204.002 | US$48.252,80 | 277.807.957 ARDX |
| 1339 |  ZMINE ZMN | US$0,005651 | -0,18% | 1,54% | US$1.202.075 | US$440,00 | 212.705.508 ZMN |
| 1340 |  Idle IDLE | US$0,1856 | -6,02% | -22,01% | US$1.200.231 | US$5.028,75 | 6.468.195 IDLE |
| 1341 |  ONSTON ONSTON | US$0,01213 | 7,33% | -5,57% | US$1.181.417 | US$476.307 | 97.408.363 ONSTON |
| 1342 |  Viacoin VIA | US$0,1837 | -0,58% | 265,48% | US$4.256.098 | US$2.985,15 | 23.174.755 VIA |
| 1343 |  Big Data Protocol BDP | US$0,02479 | 2,75% | -2,62% | US$1.191.331 | US$75.776,39 | 48.060.856 BDP |
| 1344 |  SpaceFalcon FCON | US$0,0004484 | -0,27% | -12,12% | US$1.194.130 | US$332.174 | 2.663.187.786 FCON |
| 1345 |  CONTRACOIN CTCN | US$0,02400 | 0,84% | 10,59% | US$1.193.161 | US$36.029,46 | 49.716.031 CTCN |
| 1346 |  DAEX DAX | US$0,003361 | 2,08% | -6,45% | US$1.192.149 | US$628,15 | 354.666.702 DAX |
| 1347 |  Strips Finance STRP | US$0,2880 | 2,46% | 4,64% | US$1.188.148 | US$80.217,59 | 4.125.963 STRP |
| 1348 |  The Midas Touch Gold TMTG | US$0,0001324 | -0,88% | -1,27% | US$1.180.189 | US$122.253 | 8.911.927.239 TMTG |
| 1349 |  İstanbul Başakşehir Fan Token IBFK | US$1,96 | -2,72% | -5,42% | US$1.178.903 | US$338.718 | 601.261 IBFK |
| 1350 |  IOI Token IOI | US$0,1304 | 1,97% | 1,51% | US$1.175.143 | US$517.197 | 9.014.158 IOI |
Tabel di atas menampilkan halaman 27 dari total 189 halaman. Menampilkan hasil dari 1301 sampai 1350.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.