Data Historis Harga Kripto 27/09/2022
Daftar harga kripto yang direkam pada tanggal 27/09/2022, mencakup 9.447 aset kripto, dibagi menjadi 189 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1251 |  Databroker DTX | US$0,01948 | 8,93% | 10,46% | US$1.641.739 | US$4.273,68 | 84.261.289 DTX |
| 1252 |  Taraxa TARA | US$0,001222 | -4,12% | -12,85% | US$1.641.184 | US$358.547 | 1.343.021.474 TARA |
| 1253 |  Spartan Protocol SPARTA | US$0,01412 | -3,95% | 8,78% | US$1.633.556 | US$143.308 | 115.689.076 SPARTA |
| 1254 |  Billion Happiness BHC | US$32,52 | 3,15% | -1,87% | US$1.625.894 | US$130.314 | 50.000 BHC |
| 1255 |  Green Ben EBEN | US$0,06751 | -1,80% | 3,87% | US$1.624.151 | US$8.800,65 | 24.058.420 EBEN |
| 1256 |  HEROcoin PLAY | US$0,006465 | 8,14% | 17,16% | US$1.607.454 | US$3.390,98 | 248.635.618 PLAY |
| 1257 |  REPO REPO | US$0,07109 | -0,58% | 1,44% | US$1.604.768 | US$469,05 | 22.573.354 REPO |
| 1258 |  Integral ITGR | US$0,01582 | -6,21% | -0,22% | US$1.600.384 | US$158.899 | 101.164.278 ITGR |
| 1259 |  iMe Lab LIME | US$0,006423 | 0,40% | -5,61% | US$1.583.693 | US$158.952 | 246.569.585 LIME |
| 1260 |  Polytrade TRADE | US$0,1314 | -5,59% | 5,81% | US$1.578.877 | US$581.336 | 12.017.404 TRADE |
| 1261 |  Idena IDNA | US$0,02624 | -0,73% | -3,07% | US$1.570.286 | US$93.484,83 | 59.836.939 IDNA |
| 1262 |  Stakeborg DAO STANDARD | US$0,3563 | 0,20% | -33,33% | US$1.569.196 | US$3.380,94 | 4.404.504 STANDARD |
| 1263 |  DOGGY DOGGY | US$0,0003865 | -2,23% | 1,51% | US$1.561.695 | US$134.711 | 4.040.124.310 DOGGY |
| 1264 |  Hord HORD | US$0,01803 | 5,32% | -0,39% | US$1.554.878 | US$237.686 | 86.247.452 HORD |
| 1265 |  Only1 LIKE | US$0,01134 | -12,90% | 14,64% | US$1.546.902 | US$2.041.734 | 136.440.847 LIKE |
| 1266 |  Attila ATT | US$0,003504 | -3,69% | 2,66% | US$1.578.090 | US$6.436,07 | 450.382.736 ATT |
| 1267 |  Wombat Web 3 Gaming Platform WOMBAT | US$0,003576 | -6,22% | -9,69% | US$1.536.874 | US$271.043 | 429.727.591 WOMBAT |
| 1268 |  Vabble VAB | US$0,001633 | -2,20% | 23,84% | US$1.538.804 | US$58.471,78 | 942.152.264 VAB |
| 1269 |  PUTinCoin PUT | US$0,001294 | 4,09% | -32,63% | US$1.538.150 | US$2.856,14 | 1.188.750.832 PUT |
| 1270 |  PlotX PLOT | US$0,02312 | -0,99% | -5,24% | US$1.533.461 | US$121.740 | 66.318.562 PLOT |
| 1271 |  Wagerr WGR | US$0,007058 | 2,79% | -2,36% | US$1.529.921 | US$123,41 | 216.761.204 WGR |
| 1272 |  PAID Network PAID | US$0,01838 | -3,96% | -18,36% | US$1.526.732 | US$27.035,79 | 83.070.175 PAID |
| 1273 |  Göztepe S.K. Fan Token GOZ | US$1,39 | -3,37% | -0,11% | US$1.531.159 | US$370.389 | 1.100.000 GOZ |
| 1274 |  SIRIN LABS Token SRN | US$0,003070 | 8,59% | -4,32% | US$1.510.076 | US$25.862,16 | 491.820.906 SRN |
| 1275 |  Bitcoin Atom BCA | US$0,08218 | 9,61% | 18,21% | US$1.513.582 | US$58,15 | 18.418.931 BCA |
| 1276 |  Kommunitas KOM | US$0,001318 | -1,14% | 2,83% | US$1.519.975 | US$337.476 | 1.153.287.227 KOM |
| 1277 |  TENT TENT | US$0,03853 | -0,42% | 0,55% | US$1.489.705 | - | 38.664.688 TENT |
| 1278 |  My DeFi Pet DPET | US$0,09308 | 5,66% | 9,52% | US$1.504.765 | US$2.630.474 | 16.166.786 DPET |
| 1279 |  Bibox Token BIX | US$0,01738 | 3,34% | -5,08% | US$1.484.547 | US$135.486 | 85.430.525 BIX |
| 1280 |  ALLY ALY | US$0,0006431 | 3,29% | 0,67% | US$1.479.100 | US$12.324,32 | 2.300.000.000 ALY |
| 1281 |  ZUSD ZUSD | US$0,9998 | -1,43% | 0,09% | US$1.471.902 | US$2.098,28 | 1.472.237 ZUSD |
| 1282 |  Binemon BIN | US$0,001856 | -0,59% | -9,68% | US$1.456.371 | US$787.144 | 784.870.751 BIN |
| 1283 |  Solrise Finance SLRS | US$0,01627 | -0,19% | -1,03% | US$1.470.408 | US$33.712,31 | 90.365.802 SLRS |
| 1284 |  TransferCoin TX | US$0,1770 | -0,58% | 1,16% | US$1.468.167 | - | 8.296.433 TX |
| 1285 |  COVA COVA | US$0,0005870 | 6,62% | 7,49% | US$1.465.107 | - | 2.496.011.000 COVA |
| 1286 |  CyberVein CVT | US$0,001384 | -4,71% | -5,91% | US$1.467.924 | US$59.279,85 | 1.060.404.496 CVT |
| 1287 |  Opacity OPCT | US$0,01812 | -2,63% | -47,18% | US$1.458.057 | US$102.400 | 80.456.100 OPCT |
| 1288 |  DOC.COM MTC | US$0,001892 | 0,26% | -5,34% | US$1.463.298 | US$120.784 | 773.580.398 MTC |
| 1289 |  DEEPSPACE DPS | US$0,02758 | 1,17% | 4,51% | US$1.458.645 | US$4.548,91 | 52.893.498 DPS |
| 1290 |  INT INT | US$0,002999 | -0,06% | 0,08% | US$1.459.212 | US$92.408,50 | 486.577.385 INT |
| 1291 |  WebDollar WEBD | US$0,00009900 | 0,00% | -28,49% | US$1.455.325 | US$11.117,45 | 14.700.553.871 WEBD |
| 1292 |  Ruff RUFF | US$0,001501 | 43,51% | -6,56% | US$1.471.743 | US$222.027 | 980.500.000 RUFF |
| 1293 |  TrueFeedBack TFBX | US$0,0003954 | 9,08% | -9,65% | US$1.447.745 | US$50.122,58 | 3.661.430.200 TFBX |
| 1294 |  Trias Token (new) TRIAS | US$0,9076 | -2,47% | -7,27% | US$1.452.187 | US$402.873 | 1.600.000 TRIAS |
| 1295 |  Rangers Protocol RPG | US$1,47 | -0,34% | 1,82% | US$1.434.592 | US$913,98 | 972.830 RPG |
| 1296 |  DAFI Protocol DAFI | US$0,002382 | 2,07% | 2,62% | US$1.426.367 | US$161.063 | 598.775.540 DAFI |
| 1297 |  WOOF WOOF | US$0,00007961 | 10,97% | 12,39% | US$1.425.323 | US$11.186,01 | 17.902.999.424 WOOF |
| 1298 |  Ycash YEC | US$0,1100 | 0,32% | 14,82% | US$1.421.114 | US$401,57 | 12.922.319 YEC |
| 1299 |  ROCO FINANCE ROCO | US$0,09701 | -2,01% | -0,05% | US$1.417.072 | US$376.432 | 14.608.212 ROCO |
| 1300 |  Hot Cross HOTCROSS | US$0,01242 | -0,72% | -6,70% | US$1.412.877 | US$562.299 | 113.749.999 HOTCROSS |
Tabel di atas menampilkan halaman 26 dari total 189 halaman. Menampilkan hasil dari 1251 sampai 1300.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.