Data Historis Harga Kripto 27/09/2022
Daftar harga kripto yang direkam pada tanggal 27/09/2022, mencakup 9.447 aset kripto, dibagi menjadi 189 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1051 |  Kambria KAT | US$0,001468 | 1,04% | 34,42% | US$3.208.319 | US$520.365 | 2.186.060.823 KAT |
| 1052 |  Mint Club MINT | US$0,000003238 | 3,00% | 0,28% | US$3.371.514 | US$490.986 | 1.041.314.412.631 MINT |
| 1053 |  ILCOIN ILC | US$0,003749 | -10,32% | -19,67% | US$3.359.754 | US$3.018,13 | 896.237.394 ILC |
| 1054 |  Safex Token SFT | US$0,001725 | -3,85% | 13,64% | US$3.253.305 | US$0,1700 | 1.885.974.016 SFT |
| 1055 |  Jobchain JOB | US$0,0003275 | -12,46% | 32,35% | US$3.230.351 | US$174,26 | 9.864.586.781 JOB |
| 1056 |  Oraichain ORAI | US$1,58 | -1,74% | -5,71% | US$3.222.789 | US$72.515,91 | 2.044.424 ORAI |
| 1057 |  BABB BAX | US$0,00006372 | 12,23% | 15,82% | US$3.176.482 | US$202.890 | 49.853.700.000 BAX |
| 1058 |  Neighbourhoods NHT | US$0,0003980 | -8,08% | -13,10% | US$3.173.247 | US$128.071 | 7.972.813.374 NHT |
| 1059 |  Nxt NXT | US$0,003175 | 0,02% | -0,26% | US$3.172.004 | US$22.517,87 | 998.999.942 NXT |
| 1060 |  CryptoFranc XCHF | US$1,02 | -0,44% | 1,36% | US$3.160.351 | US$126.504 | 3.100.000 XCHF |
| 1061 |  SpiritSwap SPIRIT | US$0,009465 | 2,55% | -0,37% | US$3.161.109 | US$167.055 | 333.991.833 SPIRIT |
| 1062 |  Sinverse SIN | US$0,01343 | 3,69% | -2,23% | US$3.149.759 | US$2.517.823 | 234.550.769 SIN |
| 1063 |  Beyond Protocol BP | US$0,01888 | 5,54% | 14,95% | US$3.116.315 | US$60.450,14 | 165.059.723 BP |
| 1064 |  Belt Finance BELT | US$0,3239 | -2,75% | -0,99% | US$3.093.714 | US$2.999,18 | 9.550.122 BELT |
| 1065 |  Razor Network RAZOR | US$0,009346 | -1,99% | -7,27% | US$3.067.781 | US$238.433 | 328.245.504 RAZOR |
| 1066 |  AXIS Token AXIS | US$0,009583 | -0,24% | 16,87% | US$3.069.319 | US$205,03 | 320.303.188 AXIS |
| 1067 |  ROOBEE ROOBEE | US$0,0007466 | -2,69% | -1,75% | US$3.062.595 | US$673.471 | 4.102.063.740 ROOBEE |
| 1068 |  BOLT BOLT | US$0,003174 | -0,26% | 0,90% | US$3.146.272 | US$84.391,89 | 991.283.100 BOLT |
| 1069 |  Adora Token ARA | US$0,01898 | 11,12% | 8,42% | US$3.037.193 | US$14.135,85 | 160.000.000 ARA |
| 1070 |  SunContract SNC | US$0,02473 | -1,00% | 13,08% | US$3.034.820 | US$246.576 | 122.707.503 SNC |
| 1071 |  TenX PAY | US$0,01473 | 0,76% | 4,92% | US$3.023.092 | US$54.419,24 | 205.218.256 PAY |
| 1072 |  Origin Sport ORS | US$0,01021 | 4,93% | -21,53% | US$3.062.936 | US$425.749 | 299.999.850 ORS |
| 1073 |  Offshift XFT | US$0,5061 | 3,33% | -2,54% | US$3.020.890 | US$74.272,19 | 5.969.500 XFT |
| 1074 |  Dotmoovs MOOV | US$0,006036 | -0,22% | -0,98% | US$2.993.664 | US$152.758 | 496.000.000 MOOV |
| 1075 |  Lambda LAMB | US$0,001808 | 7,10% | 4,90% | US$2.977.133 | US$644.877 | 1.646.414.198 LAMB |
| 1076 |  TOWER TOWER | US$0,004603 | -0,90% | 32,12% | US$2.971.390 | US$717.781 | 645.520.024 TOWER |
| 1077 |  Geeq GEEQ | US$0,1056 | 12,82% | -5,06% | US$2.942.464 | US$293.949 | 27.855.558 GEEQ |
| 1078 |  Carboncoin CARBON | US$0,0001911 | -0,58% | 1,16% | US$2.941.500 | - | 15.392.022.544 CARBON |
| 1079 |  BetU BETU | US$0,02730 | -1,03% | 10,72% | US$2.937.791 | US$182.355 | 107.608.038 BETU |
| 1080 |  DECOIN DTEP | US$0,05160 | -0,58% | 1,16% | US$2.931.461 | US$290,42 | 56.812.933 DTEP |
| 1081 |  Xaya CHI | US$0,05971 | -0,39% | 2,50% | US$2.893.596 | US$7.717,98 | 48.462.895 CHI |
| 1082 |  Uno Re UNO | US$0,03941 | -0,48% | 0,83% | US$2.885.824 | US$176.704 | 73.232.181 UNO |
| 1083 |  Pawtocol UPI | US$0,01119 | 1,22% | -1,93% | US$2.887.342 | US$196.828 | 257.924.377 UPI |
| 1084 |  Valencia CF Fan Token VCF | US$1,15 | -1,04% | -0,69% | US$2.862.942 | US$154.097 | 2.485.076 VCF |
| 1085 |  Aurora AOA | US$0,0002845 | 4,17% | 5,81% | US$2.838.101 | US$113.146 | 9.975.060.788 AOA |
| 1086 |  SparkPoint SRK | US$0,0003219 | -0,08% | 1,53% | US$2.849.879 | US$168.629 | 8.853.724.090 SRK |
| 1087 |  Mobilian Coin MBN | US$0,01987 | -0,58% | -0,75% | US$2.812.195 | - | 141.494.300 MBN |
| 1088 |  Enecuum ENQ | US$0,01408 | -5,81% | -1,23% | US$2.857.479 | US$225.310 | 203.012.860 ENQ |
| 1089 |  Linker Coin LNC | US$0,02503 | -9,05% | -22,37% | US$2.823.330 | US$250,60 | 112.776.150 LNC |
| 1090 |  Bifrost BNC | US$0,1681 | 2,73% | -6,58% | US$2.820.653 | US$270.954 | 16.775.000 BNC |
| 1091 |  Venus SXP vSXP | US$0,007122 | 1,41% | 5,78% | US$2.825.189 | - | 396.674.884 vSXP |
| 1092 |  MahaDAO MAHA | US$0,9127 | -1,42% | -5,94% | US$2.808.321 | US$115.526 | 3.076.946 MAHA |
| 1093 |  Tulip Protocol TULIP | US$3,44 | 0,06% | -0,53% | US$2.807.977 | US$81.281,86 | 815.206 TULIP |
| 1094 |  LABS Group LABS | US$0,001265 | -3,57% | 13,48% | US$2.804.583 | US$60.135,70 | 2.216.879.594 LABS |
| 1095 |  SIBCoin SIB | US$0,1410 | -0,58% | 1,16% | US$2.791.207 | - | 19.790.761 SIB |
| 1096 |  Prism PRISM | US$0,005637 | 0,00% | -2,68% | US$2.788.993 | US$27.181,95 | 494.800.000 PRISM |
| 1097 |  LGCY Network LGCY | US$0,0002187 | 7,33% | 11,01% | US$2.780.178 | US$36.020,04 | 12.713.925.827 LGCY |
| 1098 |  Gridcoin GRC | US$0,006648 | -13,21% | 22,61% | US$2.767.545 | US$25.480,65 | 416.327.357 GRC |
| 1099 |  SafeCoin SAFE | US$0,09978 | -4,77% | -8,78% | US$2.767.453 | US$49,30 | 27.735.063 SAFE |
| 1100 |  Cryptonovae YAE | US$0,04367 | -1,51% | -14,43% | US$2.747.949 | US$8.062,19 | 62.919.498 YAE |
Tabel di atas menampilkan halaman 22 dari total 189 halaman. Menampilkan hasil dari 1051 sampai 1100.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.