Data Historis Harga Kripto 27/09/2022
Daftar harga kripto yang direkam pada tanggal 27/09/2022, mencakup 9.447 aset kripto, dibagi menjadi 189 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 901 |  Dexlab DXL | US$0,1073 | 5,87% | 7,00% | US$5.637.609 | US$6.999,36 | 52.526.786 DXL |
| 902 |  Bytecoin BCN | US$0,00002997 | -10,42% | 6,10% | US$5.516.412 | US$153.667 | 184.066.828.814 BCN |
| 903 |  Glitch GLCH | US$0,06942 | -1,97% | -9,66% | US$5.503.986 | US$33.841,38 | 79.282.952 GLCH |
| 904 |  Hegic HEGIC | US$0,007796 | 0,21% | -2,55% | US$5.486.197 | US$382.215 | 703.727.349 HEGIC |
| 905 |  Monero Classic XMC | US$0,2845 | -4,32% | -4,97% | US$5.456.033 | US$30.171,87 | 19.176.436 XMC |
| 906 |  Poolz Finance POOLZ | US$1,44 | 0,00% | 3,82% | US$5.362.045 | US$433.557 | 3.712.410 POOLZ |
| 907 |  Peony PNY | US$0,01537 | -0,77% | 51,26% | US$5.364.109 | US$9.743,56 | 349.004.766 PNY |
| 908 |  Particl PART | US$0,4276 | -0,14% | 0,27% | US$5.334.856 | US$2.172,15 | 12.476.040 PART |
| 909 |  ASTA ASTA | US$0,002529 | -1,56% | -1,21% | US$5.310.827 | US$152.090 | 2.099.999.990 ASTA |
| 910 |  TrustVerse TRV | US$0,007287 | -2,60% | -6,85% | US$5.290.600 | US$55.161,58 | 726.025.258 TRV |
| 911 |  Unicly CryptoPunks Collection UPUNK | US$0,02113 | -0,14% | -3,70% | US$5.282.393 | US$42.193,41 | 250.000.000 UPUNK |
| 912 |  DeFine DFA | US$0,09411 | -1,57% | -4,54% | US$5.287.215 | US$687.936 | 56.181.518 DFA |
| 913 |  TNC Coin TNC | US$0,0009172 | -4,09% | 5,08% | US$5.366.672 | US$981.174 | 5.851.183.164 TNC |
| 914 |  PolkaFoundry PKF | US$0,1261 | 3,97% | 3,88% | US$5.269.371 | US$342.805 | 41.801.078 PKF |
| 915 |  QuadrantProtocol EQUAD | US$0,01259 | -2,53% | -2,89% | US$5.229.816 | US$5,74 | 415.437.335 EQUAD |
| 916 |  Signum SIGNA | US$0,002444 | 3,04% | 0,83% | US$5.208.336 | US$2.884,87 | 2.130.801.392 SIGNA |
| 917 |  ShareToken SHR | US$0,002185 | -3,20% | -3,22% | US$5.178.711 | US$269.511 | 2.370.272.782 SHR |
| 918 |  The Transfer Token TTT | US$0,04735 | 21,12% | 4,09% | US$5.176.334 | US$102,43 | 109.321.486 TTT |
| 919 |  ProximaX XPX | US$0,0008461 | 1,26% | -1,82% | US$5.159.207 | US$133.571 | 6.097.456.550 XPX |
| 920 |  ReapChain REAP | US$0,01676 | 0,37% | -5,69% | US$5.156.402 | US$1.401.329 | 307.700.000 REAP |
| 921 |  BigONE Token ONE | US$0,0005417 | 2,64% | 4,53% | US$5.118.562 | US$1,97 | 9.449.081.034 ONE |
| 922 |  LABEL Foundation LBL | US$0,006081 | -3,40% | -18,43% | US$5.106.123 | US$1.313.711 | 839.679.375 LBL |
| 923 |  Crypton CRP | US$0,7300 | -0,88% | -1,37% | US$5.125.292 | US$189.768 | 7.021.090 CRP |
| 924 |  AntiMatter Governance Token MATTER | US$0,1630 | -1,50% | -3,49% | US$5.101.577 | US$587.420 | 31.301.449 MATTER |
| 925 |  Tokenomy TEN | US$0,02544 | 1,93% | 6,21% | US$5.088.119 | US$8.846,37 | 200.000.000 TEN |
| 926 |  BnkToTheFuture BFT | US$0,006961 | 7,52% | 15,60% | US$5.081.100 | US$45.952,27 | 729.955.635 BFT |
| 927 |  Venus LINK vLINK | US$0,1635 | 1,84% | 17,25% | US$5.054.009 | - | 30.907.312 vLINK |
| 928 |  WOM Protocol WOM | US$0,04740 | -3,82% | -3,30% | US$5.008.315 | US$2.265.689 | 105.657.976 WOM |
| 929 |  Green Satoshi Token (ETH) GST | US$0,1478 | 3,66% | -8,60% | US$4.987.780 | US$203.863 | 33.747.505 GST |
| 930 |  HyperCash HC | US$0,1116 | -0,15% | -0,48% | US$5.028.039 | US$499.731 | 45.071.909 HC |
| 931 |  Atari Token ATRI | US$0,003351 | 3,19% | -0,07% | US$4.963.866 | US$13.302,87 | 1.481.092.185 ATRI |
| 932 |  Blocery BLY | US$0,008978 | 0,65% | -4,98% | US$4.931.990 | US$162.764 | 549.361.106 BLY |
| 933 |  EPIK Prime EPIK | US$0,008444 | 1,04% | -2,92% | US$4.868.139 | US$155.583 | 576.506.867 EPIK |
| 934 |  Exeedme XED | US$0,05714 | 2,23% | 1,15% | US$4.847.219 | US$183.454 | 84.830.976 XED |
| 935 |  Ekta EKTA | US$0,3190 | -4,89% | -7,81% | US$4.828.775 | US$581.263 | 15.135.677 EKTA |
| 936 |  Unification FUND | US$0,1394 | 4,74% | 97,96% | US$4.801.148 | US$91.845,40 | 34.447.402 FUND |
| 937 |  Chainge CHNG | US$0,04367 | -2,59% | 6,71% | US$4.806.180 | US$252.675 | 110.046.435 CHNG |
| 938 |  POA Network POA | US$0,01609 | -3,21% | 19,11% | US$4.747.384 | US$2,37 | 294.965.004 POA |
| 939 |  Town Star TOWN | US$0,01743 | 16,35% | -3,48% | US$4.761.872 | US$408.261 | 273.243.569 TOWN |
| 940 |  WeWay WWY | US$0,01559 | 0,65% | -18,10% | US$4.734.236 | US$2.347.633 | 303.738.270 WWY |
| 941 |  Vidya VIDYA | US$0,1170 | -4,28% | 15,33% | US$4.680.142 | US$963.851 | 40.015.394 VIDYA |
| 942 |  StackOs STACK | US$0,01163 | -0,48% | 0,78% | US$4.677.274 | US$32.235,18 | 402.183.352 STACK |
| 943 |  Valor Token VALOR | US$0,2330 | 0,30% | -9,23% | US$4.669.172 | US$220.586 | 20.036.000 VALOR |
| 944 |  REVV REVV | US$0,01675 | -1,81% | 2,47% | US$4.662.279 | US$568.004 | 278.270.642 REVV |
| 945 |  TOKPIE TKP | US$0,1621 | 6,63% | -0,12% | US$4.654.930 | US$17.183,49 | 28.714.064 TKP |
| 946 |  BaaSid BAAS | US$0,0007938 | -7,07% | -6,16% | US$4.604.152 | US$136.953 | 5.800.000.000 BAAS |
| 947 |  Nash NEX | US$0,1580 | 10,91% | -8,99% | US$4.608.413 | US$6.811,72 | 29.166.201 NEX |
| 948 |  Woonkly Power WOOP | US$0,02936 | -2,67% | -1,20% | US$4.601.868 | US$552.033 | 156.732.023 WOOP |
| 949 |  Stronghold Token SHX | US$0,0007948 | 1,32% | 6,09% | US$4.604.746 | US$89.448,95 | 5.793.905.044 SHX |
| 950 |  InsurAce INSUR | US$0,1019 | -0,16% | 2,50% | US$4.574.475 | US$507.313 | 44.891.926 INSUR |
Tabel di atas menampilkan halaman 19 dari total 189 halaman. Menampilkan hasil dari 901 sampai 950.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.