Data Historis Harga Kripto 27/09/2022
Daftar harga kripto yang direkam pada tanggal 27/09/2022, mencakup 9.447 aset kripto, dibagi menjadi 189 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 851 |  Hacken Token HAI | US$0,01459 | -1,05% | -10,24% | US$6.922.133 | US$544.464 | 474.371.758 HAI |
| 852 |  Juventus Fan Token JUV | US$5,19 | 0,20% | 5,39% | US$6.835.514 | US$3.999.582 | 1.315.932 JUV |
| 853 |  Banano BAN | US$0,004970 | -3,93% | -1,54% | US$6.882.877 | US$38.255,52 | 1.384.747.096 BAN |
| 854 |  Arianee ARIA20 | US$0,2569 | -0,74% | -3,70% | US$6.871.891 | US$35,50 | 26.753.505 ARIA20 |
| 855 |  Mcashchain MCASH | US$0,01052 | -0,57% | 1,10% | US$6.833.153 | - | 649.521.937 MCASH |
| 856 |  Inverse Finance INV | US$72,42 | -0,34% | -4,12% | US$6.787.154 | US$294.907 | 93.726 INV |
| 857 |  Unisocks SOCKS | US$22.433,95 | -0,56% | 6,37% | US$6.775.053 | US$387,46 | 302 SOCKS |
| 858 |  Epic Cash EPIC | US$0,4501 | -3,01% | -6,18% | US$6.758.091 | US$1.242,62 | 15.016.200 EPIC |
| 859 |  MintMe.com Coin MINTME | US$0,03746 | 8,59% | 15,22% | US$6.952.901 | US$82.709,41 | 185.590.144 MINTME |
| 860 |  Edgeware EDG | US$0,001059 | -0,63% | -6,10% | US$6.722.410 | US$216.393 | 6.350.167.832 EDG |
| 861 |  Cashaa CAS | US$0,008139 | 2,00% | 7,81% | US$6.670.073 | US$564.767 | 819.528.005 CAS |
| 862 |  AAX Token AAB | US$0,8887 | -0,53% | 3,27% | US$6.665.389 | US$2.553.308 | 7.500.005 AAB |
| 863 |  Crust Network CRU | US$0,7108 | -0,65% | -1,21% | US$6.571.585 | US$4.319.633 | 9.245.318 CRU |
| 864 |  StrikeX STRX | US$0,04821 | 5,79% | -2,44% | US$6.556.592 | US$64.261,38 | 136.008.947 STRX |
| 865 |  Kava Swap SWP | US$0,1933 | -0,08% | -3,70% | US$6.542.921 | US$512.562 | 33.854.166 SWP |
| 866 |  XDEFI Wallet XDEFI | US$0,1171 | -0,03% | -7,39% | US$6.504.345 | US$135.303 | 55.554.791 XDEFI |
| 867 |  Monavale MONA | US$625,08 | -1,53% | -29,52% | US$6.509.695 | US$256.151 | 10.414 MONA |
| 868 |  Kylin KYL | US$0,02401 | 16,89% | 21,26% | US$6.487.631 | US$276.605 | 270.259.840 KYL |
| 869 |  MAPS MAPS | US$0,1420 | -0,09% | -0,48% | US$6.458.679 | US$238.916 | 45.473.418 MAPS |
| 870 |  Emirex Token EMRX | US$0,2365 | -0,06% | 0,24% | US$6.446.395 | US$131.418 | 27.258.765 EMRX |
| 871 |  Project WITH WIKEN | US$0,007483 | -1,67% | 1,88% | US$6.422.647 | US$504.418 | 858.338.828 WIKEN |
| 872 |  Lunar LNR | US$0,000000008166 | -0,05% | 8,30% | US$6.404.938 | US$1.628.308 | 784.316.252.349.198 LNR |
| 873 |  #MetaHash MHC | US$0,001815 | 0,79% | 5,46% | US$6.362.266 | US$30.354,94 | 3.506.193.951 MHC |
| 874 |  Civilization CIV | US$0,02120 | -9,04% | -20,74% | US$6.360.921 | US$160.118 | 300.000.000 CIV |
| 875 |  GPEX GPX | US$0,8219 | 4,61% | -8,70% | US$6.399.427 | US$21.365,01 | 7.785.806 GPX |
| 876 |  ProBit Token PROB | US$0,1511 | -1,15% | 6,41% | US$6.347.222 | US$32.581,21 | 42.000.000 PROB |
| 877 |  Velo VELO | US$0,005171 | -2,45% | -5,72% | US$6.359.486 | US$975.876 | 1.229.925.310 VELO |
| 878 |  SwftCoin SWFTC | US$0,001579 | 2,68% | 3,83% | US$6.322.410 | US$2.151.367 | 4.004.999.999 SWFTC |
| 879 |  MCDEX Token MCB | US$3,42 | 4,65% | -9,91% | US$6.339.819 | US$140.451 | 1.854.178 MCB |
| 880 |  GuildFi GF | US$0,1485 | 0,27% | -14,35% | US$6.264.576 | US$1.834.026 | 42.185.072 GF |
| 881 |  BLOCKv VEE | US$0,001771 | 1,50% | -9,72% | US$6.254.932 | US$1.246,48 | 3.532.325.265 VEE |
| 882 |  Molecular Future MOF | US$0,0001245 | -6,18% | -19,48% | US$6.224.874 | US$351.574 | 50.000.000.000 MOF |
| 883 |  PKT PKT | US$0,001860 | -3,63% | -5,11% | US$6.227.046 | US$7.094,76 | 3.347.942.066 PKT |
| 884 |  SIDUS SIDUS | US$0,002174 | -3,44% | -5,96% | US$6.227.717 | US$403.154 | 2.864.545.678 SIDUS |
| 885 |  TiFi Token TIFI | US$0,00000007390 | 1,82% | -8,54% | US$6.194.173 | US$341.893 | 83.820.235.430.552 TIFI |
| 886 |  Buying.com BUY | US$0,01859 | -15,38% | -18,42% | US$6.167.092 | US$1.275.388 | 331.789.518 BUY |
| 887 |  Grin GRIN | US$0,06197 | -0,80% | -10,96% | US$6.086.266 | US$87.814,09 | 98.212.860 GRIN |
| 888 |  GoCrypto Token GOC | US$0,02472 | -2,10% | 33,57% | US$6.063.200 | US$56.990,33 | 245.278.438 GOC |
| 889 |  Infinitecoin IFC | US$0,00006689 | 131,97% | 136,05% | US$6.060.726 | - | 90.611.544.021 IFC |
| 890 |  Permission Coin ASK | US$0,0003721 | -0,42% | -4,83% | US$6.014.805 | US$19.719,07 | 16.166.619.298 ASK |
| 891 |  ChainGuardians CGG | US$0,09702 | -0,30% | -1,38% | US$5.964.782 | US$350.678 | 61.478.209 CGG |
| 892 |  Xeno Token XNO | US$0,01606 | -0,94% | -31,49% | US$5.976.505 | US$3.280.353 | 372.210.897 XNO |
| 893 |  Shiryo SHIRYO | US$0,000000000006 | -5,15% | -9,15% | US$5.936.108 | US$135.337 | 981.846.777.310.948.352 SHIRYO |
| 894 |  Seele-N SEELE | US$0,008455 | -1,79% | -9,27% | US$5.914.737 | US$2.908.847 | 699.592.066 SEELE |
| 895 |  Venus DAI vDAI | US$0,02144 | 0,00% | 0,07% | US$5.886.885 | - | 274.537.625 vDAI |
| 896 |  pSTAKE Finance PSTAKE | US$0,1327 | -6,36% | -11,76% | US$5.883.088 | US$1.380.107 | 44.347.373 PSTAKE |
| 897 |  0Chain ZCN | US$0,1206 | 5,02% | -2,40% | US$5.836.998 | US$33.490,77 | 48.400.982 ZCN |
| 898 |  Polkamarkets POLK | US$0,06536 | -2,78% | -1,03% | US$5.787.763 | US$248.261 | 88.555.574 POLK |
| 899 |  Mysterium MYST | US$0,2866 | -1,17% | 0,39% | US$5.742.219 | US$193.999 | 20.033.628 MYST |
| 900 |  NFT Worlds WRLD | US$0,009389 | -14,34% | 49,03% | US$5.688.002 | US$700.043 | 605.840.665 WRLD |
Tabel di atas menampilkan halaman 18 dari total 189 halaman. Menampilkan hasil dari 851 sampai 900.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.