Data Historis Harga Kripto 27/09/2022
Daftar harga kripto yang direkam pada tanggal 27/09/2022, mencakup 9.447 aset kripto, dibagi menjadi 189 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 951 |  Woodcoin LOG | US$0,5693 | -31,24% | -57,07% | US$4.574.513 | US$16.558,08 | 8.035.193 LOG |
| 952 |  O3 Swap O3 | US$0,08874 | -1,16% | -2,49% | US$4.567.213 | US$420.167 | 51.468.060 O3 |
| 953 |  Zano ZANO | US$0,4044 | -0,24% | -4,38% | US$4.594.245 | US$52.631,01 | 11.359.355 ZANO |
| 954 |  Newton NEW | US$0,0002222 | -1,94% | -2,21% | US$4.570.472 | US$47.118,89 | 20.571.994.592 NEW |
| 955 |  Doge Dash DOGEDASH | US$0,00008422 | 1,03% | -0,01% | US$4.551.945 | US$44.894,05 | 54.046.882.510 DOGEDASH |
| 956 |  Fuse Network FUSE | US$0,08253 | -2,43% | -3,43% | US$4.542.917 | US$690.977 | 55.045.523 FUSE |
| 957 |  Polychain Monsters PMON | US$1,32 | -0,63% | -4,49% | US$4.497.506 | US$408.770 | 3.410.185 PMON |
| 958 |  PAC Protocol PAC | US$0,0002608 | 6,92% | -6,64% | US$4.491.493 | US$54.725,83 | 17.220.906.368 PAC |
| 959 |  Era Token (Era7) ERA | US$0,09781 | -4,28% | -1,16% | US$4.501.544 | US$43.766,04 | 46.021.643 ERA |
| 960 |  Plian PI | US$0,004882 | -0,79% | 3,19% | US$4.468.050 | US$28.150,90 | 915.202.906 PI |
| 961 |  HAPI Protocol HAPI | US$6,38 | -0,53% | -17,06% | US$4.497.716 | US$252.262 | 704.817 HAPI |
| 962 |  Dfyn Network DFYN | US$0,02958 | -0,46% | 4,81% | US$4.422.052 | US$427.176 | 149.504.157 DFYN |
| 963 |  BitNautic Token BTNT | US$0,2313 | -3,43% | -15,88% | US$4.413.351 | US$4.314,72 | 19.078.647 BTNT |
| 964 |  Venus LTC vLTC | US$1,07 | -1,30% | 0,73% | US$4.416.419 | - | 4.142.378 vLTC |
| 965 |  Tokamak Network TON | US$1,60 | 0,55% | -0,16% | US$4.372.295 | US$1.927.193 | 2.727.340 TON |
| 966 |  dHedge DAO DHT | US$0,1277 | -0,10% | -1,23% | US$4.329.865 | US$129.685 | 33.915.079 DHT |
| 967 |  Deri Protocol DERI | US$0,02594 | 2,02% | 0,58% | US$4.335.052 | US$105.270 | 167.118.249 DERI |
| 968 |  GAMEE GMEE | US$0,01203 | 0,68% | 4,31% | US$4.325.616 | US$323.761 | 359.712.887 GMEE |
| 969 |  Cirus Foundation CIRUS | US$0,1273 | -2,73% | -4,40% | US$4.310.970 | US$726.332 | 33.854.213 CIRUS |
| 970 |  Hamster HAM | US$0,000000001802 | -1,80% | 0,85% | US$4.297.465 | US$497.096 | 2.384.230.000.000.000 HAM |
| 971 |  Stratos STOS | US$0,2124 | -3,22% | 5,62% | US$4.279.461 | US$354.336 | 20.152.153 STOS |
| 972 |  Carbon Credit CCT | US$0,2518 | 0,39% | 1,45% | US$4.278.400 | US$38.235,46 | 16.988.760 CCT |
| 973 |  Green Satoshi Token (BSC) GST | US$0,04169 | 20,49% | 21,14% | US$4.253.826 | US$1.600.524 | 102.041.246 GST |
| 974 |  PolkaBridge PBR | US$0,06572 | 2,65% | 7,34% | US$4.256.160 | US$1.468.574 | 64.760.407 PBR |
| 975 |  LikeCoin LIKE | US$0,003689 | -2,88% | -11,75% | US$4.255.278 | US$10.079,10 | 1.153.430.997 LIKE |
| 976 |  GTONCapital GTON | US$1,17 | 0,38% | 0,68% | US$4.248.012 | US$969,95 | 3.630.100 GTON |
| 977 |  DogeBonk DOBO | US$0,000000007264 | -0,34% | 4,99% | US$4.234.512 | US$2.807,72 | 582.959.739.166.037 DOBO |
| 978 |  Nexus NXS | US$0,05676 | 5,83% | 2,54% | US$4.204.829 | US$2.772,40 | 74.084.647 NXS |
| 979 |  CACHE Gold CGT | US$53,21 | 0,12% | 0,98% | US$4.199.165 | US$10,65 | 78.923 CGT |
| 980 |  Cardstack CARD | US$0,001776 | -0,21% | 8,24% | US$4.187.355 | US$12.256,05 | 2.357.982.917 CARD |
| 981 |  Decimal DEL | US$0,04843 | 2,23% | -21,36% | US$4.173.994 | US$211.997 | 86.184.149 DEL |
| 982 |  MultiVAC MTV | US$0,001154 | -3,85% | -4,19% | US$4.140.304 | US$734.642 | 3.587.369.426 MTV |
| 983 |  Atomic Wallet Coin AWC | US$0,3897 | 15,83% | 19,40% | US$4.132.644 | US$2.872,52 | 10.603.659 AWC |
| 984 |  Arsenal Fan Token AFC | US$2,07 | -0,42% | 0,85% | US$4.144.339 | US$735.381 | 2.003.867 AFC |
| 985 |  Gameswap GSWAP | US$0,3664 | -6,01% | -9,54% | US$4.104.662 | US$22.332,13 | 11.202.090 GSWAP |
| 986 |  Reflexer Ungovernance Token FLX | US$21,19 | -1,49% | -6,13% | US$4.107.003 | US$190.689 | 193.796 FLX |
| 987 |  Agoras: Currency of Tau AGRS | US$0,2270 | -4,19% | -29,13% | US$4.085.106 | US$17.881,03 | 18.000.000 AGRS |
| 988 |  Revolt 2 Earn RVLT | US$0,00000006860 | 3,62% | 1,73% | US$4.103.307 | US$989.149 | 59.815.774.993.144 RVLT |
| 989 |  Juggernaut JGN | US$0,04049 | -0,27% | 1,60% | US$4.057.103 | US$448.288 | 100.210.416 JGN |
| 990 |  Muse MUSE | US$8,02 | -0,70% | 1,37% | US$4.078.478 | US$195.080 | 508.554 MUSE |
| 991 |  SORA XOR | US$2,60 | -7,71% | 46,25% | US$4.056.111 | US$96.651,89 | 1.560.244 XOR |
| 992 |  Santiment Network Token SAN | US$0,06364 | 1,78% | 1,28% | US$4.027.776 | US$121,45 | 63.293.579 SAN |
| 993 |  Govi GOVI | US$0,2532 | 1,23% | 2,44% | US$4.003.094 | US$412.748 | 15.810.146 GOVI |
| 994 |  DeHub DEHUB | US$0,001062 | 0,00% | -0,01% | US$4.001.416 | - | 3.767.887.917 DEHUB |
| 995 |  bitCNY BITCNY | US$0,1404 | -0,52% | -1,86% | US$3.965.831 | US$1.811.604 | 28.245.600 BITCNY |
| 996 |  DSLA Protocol DSLA | US$0,0007171 | 1,26% | -7,14% | US$3.938.207 | US$822.375 | 5.491.802.966 DSLA |
| 997 |  MEET.ONE MEETONE | US$0,002070 | -1,28% | 2,26% | US$3.960.954 | - | 1.913.271.866 MEETONE |
| 998 |  saffron.finance SFI | US$42,96 | -5,07% | -12,55% | US$3.951.794 | US$266.525 | 91.983 SFI |
| 999 |  vEmpire DDAO VEMP | US$0,02248 | -11,47% | -3,21% | US$3.904.282 | US$4.779.761 | 173.684.291 VEMP |
| 1000 |  SAFE DEAL SFD | US$0,9250 | 2,71% | 7,00% | US$3.878.216 | US$2.640,63 | 4.192.802 SFD |
Tabel di atas menampilkan halaman 20 dari total 189 halaman. Menampilkan hasil dari 951 sampai 1000.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.