Data Historis Harga Kripto 27/09/2022
Daftar harga kripto yang direkam pada tanggal 27/09/2022, mencakup 9.447 aset kripto, dibagi menjadi 189 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1001 |  TriumphX TRIX | US$0,0007562 | -3,89% | -16,00% | US$3.873.432 | US$159.722 | 5.122.191.387 TRIX |
| 1002 |  Vesper VSP | US$0,4375 | -5,39% | -12,60% | US$3.851.442 | US$55.104,62 | 8.802.496 VSP |
| 1003 |  v.systems VSYS | US$0,001448 | -0,12% | 2,38% | US$3.855.712 | US$236.562 | 2.662.096.905 VSYS |
| 1004 |  Bao Finance BAO | US$0,0001129 | -0,61% | -0,34% | US$3.845.771 | US$45.277,98 | 34.066.471.176 BAO |
| 1005 |  Nakamoto Games NAKA | US$0,05289 | 1,27% | -8,72% | US$3.827.087 | US$292.853 | 72.360.517 NAKA |
| 1006 |  Zigcoin ZIG | US$0,009122 | 6,39% | 2,19% | US$3.845.407 | US$453.011 | 421.534.212 ZIG |
| 1007 |  OpenOcean OOE | US$0,02240 | -0,11% | -1,71% | US$3.782.821 | US$429.795 | 168.903.846 OOE |
| 1008 |  1World 1WO | US$0,1008 | -0,27% | -1,80% | US$3.751.885 | US$6.471,79 | 37.219.453 1WO |
| 1009 |  Covesting COV | US$0,2245 | -1,66% | -10,49% | US$3.769.607 | US$156.643 | 16.787.851 COV |
| 1010 |  ChangeNOW Token NOW | US$0,04403 | -2,30% | -9,46% | US$3.734.122 | US$8.652,34 | 84.803.980 NOW |
| 1011 |  Trabzonspor Fan Token TRA | US$1,58 | 1,79% | 2,52% | US$3.732.251 | US$1.067.694 | 2.356.284 TRA |
| 1012 |  Ignis IGNIS | US$0,004891 | 3,85% | 4,06% | US$3.722.872 | US$64.274,38 | 761.143.950 IGNIS |
| 1013 |  BHPCoin BHP | US$0,1834 | -0,87% | -1,88% | US$3.700.493 | US$1.892,92 | 20.177.578 BHP |
| 1014 |  Raiden Network Token RDN | US$0,05492 | -2,95% | -14,91% | US$3.668.046 | US$22.678,32 | 66.793.931 RDN |
| 1015 |  Fenerbahçe Token FB | US$1,68 | -0,35% | 0,65% | US$3.669.656 | US$408.818 | 2.180.000 FB |
| 1016 |  Impossible Finance Launchpad IDIA | US$0,08022 | 3,13% | -3,29% | US$3.609.716 | US$65.328,98 | 45.000.000 IDIA |
| 1017 |  suterusu SUTER | US$0,0009420 | 8,30% | 46,63% | US$3.631.458 | US$585.843 | 3.855.040.000 SUTER |
| 1018 |  Monetha MTH | US$0,009013 | 8,79% | 11,28% | US$3.627.019 | US$348.258 | 402.400.000 MTH |
| 1019 |  UFC Fan Token UFC | US$2,03 | 3,23% | 8,35% | US$3.659.353 | US$319.788 | 1.800.005 UFC |
| 1020 |  e-Money NGM | US$0,1815 | -1,80% | -6,98% | US$3.586.048 | US$222.393 | 19.760.286 NGM |
| 1021 |  DeFi Yield Protocol DYP | US$0,1527 | -1,22% | -8,65% | US$3.607.678 | US$340.696 | 23.631.124 DYP |
| 1022 |  Blockchain Brawlers BRWL | US$0,003622 | -3,14% | -19,04% | US$3.604.379 | US$179.517 | 995.051.162 BRWL |
| 1023 |  Monsta Infinite MONI | US$0,06484 | -0,68% | -5,62% | US$3.610.428 | US$413.183 | 55.684.096 MONI |
| 1024 |  Modefi MOD | US$0,2339 | -2,10% | -6,26% | US$3.588.997 | US$76.835,38 | 15.342.021 MOD |
| 1025 |  Retreeb TREEB | US$0,02328 | -2,47% | 0,09% | US$3.585.681 | US$76.686,68 | 154.000.000 TREEB |
| 1026 |  ZooKeeper ZOO | US$0,01422 | -1,96% | -1,36% | US$3.554.810 | US$178.278 | 250.034.347 ZOO |
| 1027 |  Minter Network BIP | US$0,0005656 | 3,28% | 3,14% | US$3.539.837 | US$4.401,81 | 6.258.268.653 BIP |
| 1028 |  Origin Dollar Governance OGV | US$0,004379 | -0,16% | -1,35% | US$3.504.109 | US$426.228 | 800.233.553 OGV |
| 1029 |  Abyss ABYSS | US$0,01532 | 0,94% | 0,37% | US$3.503.224 | US$131.296 | 228.664.903 ABYSS |
| 1030 |  Edgeless EDG | US$0,02861 | 6,17% | -23,71% | US$3.494.470 | US$897,17 | 122.146.967 EDG |
| 1031 |  Dovu DOV | US$0,003645 | -8,96% | 14,62% | US$3.485.018 | US$8.485,85 | 956.157.114 DOV |
| 1032 |  Xend Finance XEND | US$0,02920 | 2,47% | 6,71% | US$3.476.218 | US$918.644 | 119.060.249 XEND |
| 1033 |  ETHAX ETHAX | US$0,03248 | 0,02% | 0,17% | US$3.467.485 | US$43.822,29 | 106.755.798 ETHAX |
| 1034 |  NerveNetwork NVT | US$0,01248 | 0,39% | -0,80% | US$3.456.026 | US$78.335,40 | 276.983.684 NVT |
| 1035 |  Lithium LITH | US$0,001143 | -0,93% | -8,33% | US$3.420.960 | US$236.153 | 2.993.379.397 LITH |
| 1036 |  Opulous OPUL | US$0,07787 | -4,16% | -21,73% | US$3.419.760 | US$1.111.355 | 43.914.363 OPUL |
| 1037 |  SaTT SATT | US$0,001049 | -0,71% | -13,12% | US$3.403.301 | US$62.364,70 | 3.244.898.181 SATT |
| 1038 |  Bitcoin Private BTCP | US$0,7071 | 4,06% | 65,91% | US$3.383.965 | US$168,39 | 4.785.761 BTCP |
| 1039 |  Aidos Kuneen ADK | US$0,1348 | -17,90% | -0,03% | US$3.369.991 | US$194.695 | 25.000.000 ADK |
| 1040 |  DeFi Land DFL | US$0,001329 | -2,04% | -0,45% | US$3.355.823 | US$161.285 | 2.525.158.778 DFL |
| 1041 |  GMCoin GMCOIN | US$0,08201 | -0,19% | -8,12% | US$3.377.265 | US$164.428 | 41.183.481 GMCOIN |
| 1042 |  CumRocket CUMMIES | US$0,002622 | -0,83% | -0,46% | US$3.462.286 | US$43.708,49 | 1.320.428.309 CUMMIES |
| 1043 |  Skey Network SKEY | US$0,01848 | -3,75% | 22,75% | US$3.355.754 | US$1.015.733 | 181.631.354 SKEY |
| 1044 |  Populous PPT | US$0,06265 | -4,69% | -6,68% | US$3.336.395 | US$168.076 | 53.252.246 PPT |
| 1045 |  OTOCASH OTO | US$0,09000 | 0,00% | -0,01% | US$3.313.787 | - | 36.820.604 OTO |
| 1046 |  SALT SALT | US$0,04116 | -14,17% | -3,67% | US$3.304.787 | US$27.934,61 | 80.283.615 SALT |
| 1047 |  Robonomics.network XRT | US$3,55 | 3,63% | -4,73% | US$3.301.390 | US$477.020 | 930.539 XRT |
| 1048 |  Navcoin NAV | US$0,04548 | -0,03% | 6,73% | US$3.389.119 | US$846,21 | 74.512.443 NAV |
| 1049 |  Factom FCT | US$0,3146 | -2,65% | -4,12% | US$3.282.500 | US$230,44 | 10.435.224 FCT |
| 1050 |  KARMA KARMA | US$0,0006020 | -0,58% | 1,16% | US$3.281.124 | US$2,88 | 5.450.532.381 KARMA |
Tabel di atas menampilkan halaman 21 dari total 189 halaman. Menampilkan hasil dari 1001 sampai 1050.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.