Data Historis Harga Kripto 27/09/2022
Daftar harga kripto yang direkam pada tanggal 27/09/2022, mencakup 9.447 aset kripto, dibagi menjadi 189 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1101 |  Footballcoin (XFC) XFC | US$0,007335 | -0,06% | -3,41% | US$2.748.113 | US$81.139,04 | 374.660.526 XFC |
| 1102 |  Metaverse ETP ETP | US$0,03373 | 2,46% | 8,35% | US$2.724.292 | US$47.025,56 | 80.766.574 ETP |
| 1103 |  EOS Force EOSC | US$0,002835 | -3,24% | 4,41% | US$2.733.083 | US$148.004 | 964.070.125 EOSC |
| 1104 |  NFT Art Finance NFTART | US$0,000000000108 | 1,90% | -6,09% | US$2.721.201 | US$395.572 | 25.282.174.668.987.600 NFTART |
| 1105 |  BitcoinZ BTCZ | US$0,0002329 | -1,17% | -4,18% | US$2.708.084 | US$29.441,22 | 11.629.616.130 BTCZ |
| 1106 |  Calamari Network KMA | US$0,001699 | 1,87% | 3,97% | US$2.699.491 | US$31.714,59 | 1.589.055.318 KMA |
| 1107 |  Wownero WOW | US$0,05103 | -2,41% | 0,04% | US$2.655.831 | US$4.919,63 | 52.049.447 WOW |
| 1108 |  FREEdom Coin FREE | US$0,0000002723 | 1,26% | -4,07% | US$2.706.347 | US$325.950 | 9.938.989.997.635 FREE |
| 1109 |  RChain REV | US$0,003773 | -4,87% | 4,22% | US$2.676.776 | US$155.703 | 709.469.945 REV |
| 1110 |  Kryptomon KMON | US$0,01404 | -3,78% | 28,98% | US$2.665.355 | US$54.521,71 | 189.843.488 KMON |
| 1111 |  NFTY Network NFTY | US$0,01037 | 1,09% | -26,00% | US$2.658.073 | US$227.402 | 256.258.901 NFTY |
| 1112 |  DigitalBits XDB | US$0,001925 | -0,34% | 10,65% | US$2.673.010 | US$602.976 | 1.388.534.346 XDB |
| 1113 |  Lamden TAU | US$0,01860 | 2,17% | 23,51% | US$2.644.528 | US$15.686,70 | 142.215.728 TAU |
| 1114 |  Niftyx Protocol SHROOM | US$0,05134 | -6,79% | -10,85% | US$2.638.287 | US$3.112,37 | 51.386.058 SHROOM |
| 1115 |  Konomi Network KONO | US$0,02640 | 2,00% | 1,53% | US$2.640.216 | US$178.417 | 100.000.000 KONO |
| 1116 |  XTRABYTES XBY | US$0,004587 | -14,79% | -16,28% | US$1.972.208 | - | 430.000.000 XBY |
| 1117 |  Etherisc DIP Token DIP | US$0,01094 | 5,75% | 20,41% | US$2.622.481 | US$94.860,86 | 239.742.108 DIP |
| 1118 |  Primate PRIMATE | US$0,01859 | -2,05% | -0,83% | US$2.622.340 | US$17.339,16 | 141.087.223 PRIMATE |
| 1119 |  ThreeFold TFT | US$0,03180 | 2,50% | -5,37% | US$2.581.837 | US$6.003,22 | 81.181.457 TFT |
| 1120 |  Crabada CRA | US$0,01415 | 2,06% | 2,24% | US$2.575.302 | US$132.906 | 181.983.556 CRA |
| 1121 |  CryptoBlades SKILL | US$2,80 | 111,01% | 164,47% | US$2.512.949 | US$4.840.438 | 897.785 SKILL |
| 1122 |  Lympo LYM | US$0,003101 | 1,76% | -6,01% | US$2.563.444 | US$248.848 | 826.672.979 LYM |
| 1123 |  HoDooi.com HOD | US$0,005209 | -5,83% | -10,21% | US$2.562.128 | US$152.333 | 491.857.217 HOD |
| 1124 |  Ghost GHOST | US$0,1246 | -2,67% | 3,87% | US$2.564.780 | US$5.053,87 | 20.583.980 GHOST |
| 1125 |  OneLedger OLT | US$0,005042 | 1,67% | 0,99% | US$2.556.061 | US$84.178,01 | 506.936.797 OLT |
| 1126 |  PornRocket PORNROCKET | US$0,000000006559 | -0,84% | 3,48% | US$2.541.969 | US$3.566,58 | 387.568.582.670.147 PORNROCKET |
| 1127 |  Onooks OOKS | US$0,2257 | -0,08% | 0,72% | US$2.533.143 | US$57.356,00 | 11.221.615 OOKS |
| 1128 |  KALM KALM | US$0,4440 | 0,65% | 0,87% | US$2.519.436 | US$30.661,75 | 5.674.845 KALM |
| 1129 |  Safe Haven SHA | US$0,0008362 | 1,72% | 3,31% | US$2.513.360 | US$58.220,24 | 3.005.855.396 SHA |
| 1130 |  RocketX exchange RVF | US$0,03888 | 0,03% | 3,04% | US$2.496.958 | US$83.897,14 | 64.225.493 RVF |
| 1131 |  Amazy AZY | US$0,06061 | -2,20% | -14,22% | US$2.480.304 | US$1.017.632 | 40.923.921 AZY |
| 1132 |  BullPerks BLP | US$0,03007 | -0,31% | -1,94% | US$2.466.385 | US$142.069 | 82.019.285 BLP |
| 1133 |  Dogs Of Elon DOE | US$0,01275 | -3,65% | -12,73% | US$2.449.612 | US$591.027 | 192.111.677 DOE |
| 1134 |  Nebulas NAS | US$0,03938 | 1,39% | 10,50% | US$2.479.394 | US$476.356 | 62.968.723 NAS |
| 1135 |  S.C. Corinthians Fan Token SCCP | US$1,03 | -14,40% | 65,10% | US$2.470.054 | US$183.835 | 2.389.010 SCCP |
| 1136 |  unFederalReserve eRSDL | US$0,005547 | -1,36% | 1,50% | US$2.444.479 | US$33.676,95 | 440.655.387 eRSDL |
| 1137 |  DuckDaoDime DDIM | US$2,36 | -0,41% | -2,00% | US$2.447.782 | US$101.139 | 1.037.793 DDIM |
| 1138 |  ColossusXT COLX | US$0,0001911 | -0,58% | 1,16% | US$2.433.223 | US$0,3900 | 12.732.356.945 COLX |
| 1139 |  Pickle Finance PICKLE | US$1,27 | 2,07% | -4,97% | US$2.429.699 | US$632.245 | 1.908.030 PICKLE |
| 1140 |  SafeMoon Inu SMI | US$0,000002425 | -4,11% | 2,36% | US$2.425.107 | US$15.772,98 | 1.000.000.000.000 SMI |
| 1141 |  GameCredits GAME | US$0,01332 | 2,63% | 1,30% | US$2.408.339 | US$12.252,11 | 180.809.670 GAME |
| 1142 |  Achain ACT | US$0,002408 | -1,03% | -2,68% | US$2.407.550 | US$79.365,89 | 999.999.998 ACT |
| 1143 |  K21 K21 | US$0,1535 | -0,01% | -2,67% | US$2.391.880 | US$23.546,67 | 15.584.677 K21 |
| 1144 |  Oxbull.tech OXB | US$0,3165 | 0,89% | -3,55% | US$2.373.891 | US$8.840,87 | 7.501.504 OXB |
| 1145 |  Monolith TKN | US$0,06831 | 1,92% | 1,37% | US$2.360.900 | US$2,19 | 34.559.551 TKN |
| 1146 |  Sentivate SNTVT | US$0,0006605 | 1,16% | 3,42% | US$2.368.110 | US$32.866,14 | 3.585.526.279 SNTVT |
| 1147 |  Sonar PING | US$0,0008702 | -2,11% | -9,70% | US$2.352.503 | US$14.516,45 | 2.703.464.935 PING |
| 1148 |  GNY GNY | US$0,01204 | -4,86% | -10,24% | US$2.316.049 | US$71.424,61 | 192.376.657 GNY |
| 1149 |  Decimated DIO | US$0,01411 | 2,88% | 8,55% | US$2.356.348 | US$60.893,34 | 167.025.128 DIO |
| 1150 |  MetaPets METAPETS | US$0,000000000045 | -1,01% | -4,99% | US$2.339.161 | US$580,96 | 51.587.381.174.314.000 METAPETS |
Tabel di atas menampilkan halaman 23 dari total 189 halaman. Menampilkan hasil dari 1101 sampai 1150.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.