Data Historis Harga Kripto 27/09/2022
Daftar harga kripto yang direkam pada tanggal 27/09/2022, mencakup 9.447 aset kripto, dibagi menjadi 189 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1201 |  Idavoll DAO IDV | US$0,002141 | 3,19% | -0,20% | US$1.935.306 | US$94.150,46 | 903.886.640 IDV |
| 1202 |  Leeds United Fan Token LUFC | US$1,98 | 1,35% | 5,29% | US$1.950.298 | US$336.242 | 983.439 LUFC |
| 1203 |  EXMO Coin EXM | US$0,01796 | -3,26% | 4,51% | US$1.928.444 | US$92.880,49 | 107.375.446 EXM |
| 1204 |  OneArt 1ART | US$0,01533 | -0,63% | -4,93% | US$1.923.307 | US$80.058,75 | 125.479.118 1ART |
| 1205 |  Landshare LAND | US$0,6388 | -4,22% | -3,09% | US$1.911.011 | US$25.611,26 | 2.991.401 LAND |
| 1206 |  Tarot TAROT | US$0,04631 | 1,93% | -5,14% | US$1.909.997 | US$63.138,76 | 41.246.346 TAROT |
| 1207 |  Mogul Productions STARS | US$0,006389 | 3,94% | 0,91% | US$1.959.226 | US$1.002.666 | 306.657.541 STARS |
| 1208 |  Isiklar Coin ISIKC | US$0,3551 | 0,15% | 12,92% | US$1.880.606 | US$159.450 | 5.295.305 ISIKC |
| 1209 |  Nyancoin NYAN | US$0,005790 | 0,00% | 1,57% | US$1.869.003 | US$27,39 | 322.805.606 NYAN |
| 1210 |  ACENT ACE | US$0,01547 | -1,16% | -2,98% | US$1.865.111 | US$1.714.324 | 120.562.902 ACE |
| 1211 |  OpenWorld OPEN | US$0,03605 | -0,04% | -0,56% | US$1.860.893 | US$15.710,89 | 51.617.956 OPEN |
| 1212 |  BiFi BIFI | US$0,007602 | 1,30% | -2,01% | US$1.854.904 | US$145.061 | 244.001.935 BIFI |
| 1213 |  MOVEZ MOVEZ | US$0,003591 | -1,89% | 12,50% | US$1.837.212 | US$1.102.538 | 511.594.527 MOVEZ |
| 1214 |  Genaro Network GNX | US$0,002847 | 0,60% | -6,38% | US$1.850.679 | US$241.032 | 650.000.000 GNX |
| 1215 |  MandoX V2 MANDOX | US$0,0000001229 | 8,43% | -5,14% | US$1.837.531 | US$5.531,08 | 14.951.215.527.640 MANDOX |
| 1216 |  Pundi X NEM NPXSXEM | US$0,00004086 | -1,28% | 2,26% | US$1.825.898 | - | 44.686.428.753 NPXSXEM |
| 1217 |  NFTb NFTB | US$0,01714 | -3,05% | -2,88% | US$1.821.167 | US$82.691,86 | 106.243.272 NFTB |
| 1218 |  Oxygen OXY | US$0,04895 | -0,61% | -1,69% | US$1.820.858 | US$258.991 | 37.201.537 OXY |
| 1219 |  CyberMiles CMT | US$0,002257 | -0,04% | 1,73% | US$1.805.903 | US$7.862,59 | 800.000.000 CMT |
| 1220 |  Ispolink ISP | US$0,0006562 | 0,54% | 1,41% | US$1.808.685 | US$546.661 | 2.756.425.785 ISP |
| 1221 |  Public Mint MINT | US$0,01725 | -0,86% | 6,18% | US$1.795.265 | US$4.861,20 | 104.097.327 MINT |
| 1222 |  SeedOn SEON | US$0,008845 | 0,43% | -11,52% | US$1.792.851 | US$163.030 | 202.705.688 SEON |
| 1223 |  YAM V3 YAM | US$0,1278 | 11,33% | 9,30% | US$1.804.279 | US$205.044 | 14.117.851 YAM |
| 1224 |  SpaceChain SPC | US$0,005846 | -2,28% | 9,13% | US$1.795.940 | US$1.636,19 | 307.182.730 SPC |
| 1225 |  Bloom BLT | US$0,03148 | 6,09% | -21,35% | US$1.783.091 | US$763,67 | 56.642.697 BLT |
| 1226 |  ExNetwork Token EXNT | US$0,02802 | 4,07% | 3,82% | US$1.766.688 | - | 63.050.105 EXNT |
| 1227 |  42-coin 42 | US$42.043,20 | -0,58% | 23,64% | US$1.765.812 | - | 42 42 |
| 1228 |  WELL WELL | US$0,01287 | 0,04% | 5,34% | US$1.764.184 | - | 137.080.000 WELL |
| 1229 |  SENATE SENATE | US$0,05279 | -3,00% | -4,48% | US$1.755.252 | US$101.113 | 33.248.542 SENATE |
| 1230 |  TOP TOP | US$0,0003170 | 2,26% | -7,32% | US$1.747.400 | US$68.808,81 | 5.512.414.943 TOP |
| 1231 |  MIR COIN MIR | US$0,002120 | -9,93% | -10,07% | US$1.655.101 | US$24.833,68 | 780.627.481 MIR |
| 1232 |  Primecoin XPM | US$0,04109 | -0,49% | 4,52% | US$1.743.501 | US$661,56 | 42.433.663 XPM |
| 1233 |  PlanetWatch PLANETS | US$0,005434 | -1,88% | -1,31% | US$1.734.646 | US$46.846,34 | 319.244.116 PLANETS |
| 1234 |  Unbound UNB | US$0,001504 | -3,30% | -12,46% | US$1.721.163 | US$101.357 | 1.144.427.233 UNB |
| 1235 |  Gulden NLG | US$0,003249 | -0,58% | 44,22% | US$1.831.134 | US$2.903,32 | 563.635.131 NLG |
| 1236 |  Swop SWOP | US$0,6821 | -2,50% | -2,29% | US$1.734.846 | US$19.174,48 | 2.543.252 SWOP |
| 1237 |  Tokoin TOKO | US$0,003527 | 2,17% | 20,17% | US$1.725.399 | US$303.895 | 489.256.294 TOKO |
| 1238 |  Ripio Credit Network RCN | US$0,003402 | -0,56% | -1,77% | US$1.729.572 | US$36.284,51 | 508.404.746 RCN |
| 1239 |  Horizon Protocol HZN | US$0,03312 | -10,46% | -4,37% | US$1.715.104 | US$53.888,42 | 51.778.706 HZN |
| 1240 |  Decentr DEC | US$0,01591 | 0,75% | -4,34% | US$1.730.443 | US$108.807 | 108.768.533 DEC |
| 1241 |  Egretia EGT | US$0,0004108 | -2,95% | -4,87% | US$1.733.251 | US$28.258,21 | 4.218.701.582 EGT |
| 1242 |  ZeroSwap ZEE | US$0,02696 | -1,66% | 3,32% | US$1.710.195 | US$669.851 | 63.429.102 ZEE |
| 1243 |  Binamon BMON | US$0,01471 | 0,06% | -1,18% | US$1.698.553 | US$119.600 | 115.453.949 BMON |
| 1244 |  Waves Enterprise WEST | US$0,03995 | 0,65% | -0,84% | US$1.676.689 | US$440.861 | 41.965.923 WEST |
| 1245 |  IQeon IQN | US$0,3077 | -1,32% | -6,39% | US$1.689.686 | US$33.169,43 | 5.491.860 IQN |
| 1246 |  Aurigami PLY | US$0,001284 | -0,14% | -2,58% | US$1.660.052 | US$2.278.508 | 1.293.240.394 PLY |
| 1247 |  VeriDocGlobal VDG | US$0,0001596 | -0,49% | 20,52% | US$1.659.786 | US$73.355,65 | 10.398.664.245 VDG |
| 1248 |  Clube Atlético Mineiro Fan Token GALO | US$0,8480 | -2,74% | 93,13% | US$1.629.900 | US$302.968 | 1.922.053 GALO |
| 1249 |  Lightning Bitcoin LBTC | US$0,4270 | 5,03% | 23,05% | US$1.648.532 | US$173.170 | 3.860.808 LBTC |
| 1250 |  Nord Finance NORD | US$0,2462 | -0,87% | -0,63% | US$1.641.924 | US$164.621 | 6.669.582 NORD |
Tabel di atas menampilkan halaman 25 dari total 189 halaman. Menampilkan hasil dari 1201 sampai 1250.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.