Data Historis Harga Kripto 27/09/2022
Daftar harga kripto yang direkam pada tanggal 27/09/2022, mencakup 9.447 aset kripto, dibagi menjadi 189 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1401 |  PumaPay PMA | US$0,00003286 | 77,92% | 44,29% | US$1.042.808 | US$559,96 | 31.732.432.231 PMA |
| 1402 |  Raven Protocol RAVEN | US$0,0002314 | -4,13% | -8,62% | US$1.039.945 | US$703,18 | 4.494.272.006 RAVEN |
| 1403 |  CPChain CPC | US$0,002749 | -0,39% | -11,76% | US$1.035.761 | US$62.517,72 | 376.765.852 CPC |
| 1404 |  VINchain VIN | US$0,001709 | 0,27% | 0,00% | US$1.008.723 | US$114.863 | 590.108.901 VIN |
| 1405 |  CoinMerge (BEP-20) CMERGE | US$0,0002179 | -1,68% | -2,21% | US$1.026.586 | US$197,85 | 4.711.405.935 CMERGE |
| 1406 |  Bread BRD | US$0,01156 | 26,39% | 97,55% | US$1.027.041 | US$644,23 | 88.862.718 BRD |
| 1407 |  Dentacoin DCN | US$0,000001740 | 28,91% | 25,00% | US$1.023.575 | US$745,91 | 588.105.296.887 DCN |
| 1408 |  0xBitcoin 0xBTC | US$0,1055 | -19,09% | -21,32% | US$1.023.986 | US$99.622,26 | 9.706.750 0xBTC |
| 1409 |  Eden EDEN | US$0,07703 | 1,06% | -16,28% | US$1.019.292 | US$1.902.013 | 13.232.627 EDEN |
| 1410 |  88mph MPH | US$2,19 | 0,95% | -2,83% | US$1.020.103 | US$75.652,04 | 465.279 MPH |
| 1411 |  Life Crypto LIFE | US$0,0003834 | -1,69% | -5,57% | US$1.008.895 | US$98.980,74 | 2.631.194.572 LIFE |
| 1412 |  SafeBlast BLAST | US$0,000000005741 | 6,83% | 42,24% | US$1.007.828 | US$139.028 | 175.553.096.633.449 BLAST |
| 1413 |  DEXA COIN DEXA | US$0,00004066 | 2,29% | -6,70% | US$1.016.414 | US$98.031,90 | 25.000.000.000 DEXA |
| 1414 |  BlockWallet BLANK | US$0,05169 | 1,66% | 8,30% | US$1.002.506 | US$74.607,09 | 19.394.814 BLANK |
| 1415 |  Unistake UNISTAKE | US$0,004664 | 0,54% | -1,20% | US$1.004.173 | US$12.204,94 | 215.325.890 UNISTAKE |
| 1416 |  GAMB GMB | US$0,0001993 | -0,83% | -0,78% | US$996.618 | US$20.209,88 | 4.999.999.990 GMB |
| 1417 |  Tranche Finance SLICE | US$0,04991 | 3,10% | 1,97% | US$998.186 | US$23.453,13 | 20.000.000 SLICE |
| 1418 |  Thorstarter XRUNE | US$0,01232 | 1,20% | -3,34% | US$994.016 | US$47.209,01 | 80.689.454 XRUNE |
| 1419 |  Crowny CRWNY | US$0,002147 | 1,27% | 1,93% | US$992.124 | US$119.441 | 462.191.889 CRWNY |
| 1420 |  xHashtag DAO XTAG | US$0,04744 | -1,59% | -0,49% | US$982.029 | US$682.999 | 20.698.679 XTAG |
| 1421 |  Aston Villa Fan Token AVL | US$1,12 | -1,97% | 7,92% | US$1.007.654 | US$194.347 | 900.792 AVL |
| 1422 |  Moeda Loyalty Points MDA | US$0,05017 | 1,11% | 1,19% | US$984.872 | US$35.965,74 | 19.628.888 MDA |
| 1423 |  Phoenixcoin PXC | US$0,01128 | 6,65% | 6,58% | US$982.462 | US$264,42 | 87.134.575 PXC |
| 1424 |  Revolve Games RPG | US$0,02112 | -1,15% | -5,56% | US$971.842 | US$2.343,43 | 46.012.802 RPG |
| 1425 |  Young Boys Fan Token YBO | US$0,9741 | -6,90% | -1,70% | US$975.487 | US$166.242 | 1.001.392 YBO |
| 1426 |  Quark QRK | US$0,003437 | 0,03% | 127,44% | US$968.723 | US$22.162,96 | 281.839.087 QRK |
| 1427 |  Elemon ELMON | US$0,01022 | -0,39% | 2,49% | US$963.229 | US$3.608,95 | 94.275.000 ELMON |
| 1428 |  Fear FEAR | US$0,1476 | -3,60% | -0,26% | US$964.105 | US$1.883.268 | 6.532.157 FEAR |
| 1429 |  DeepOnion ONION | US$0,04237 | -16,39% | -36,73% | US$963.134 | US$172,89 | 22.731.157 ONION |
| 1430 |  Gunstar Metaverse GSTS | US$0,03069 | 3,67% | -4,51% | US$960.162 | US$47.991,77 | 31.290.286 GSTS |
| 1431 |  Autobahn Network TXL | US$0,01409 | -10,18% | 25,46% | US$945.093 | US$10.831,80 | 67.070.793 TXL |
| 1432 |  Yield Optimization Platform & Protocol YOP | US$0,04855 | 0,69% | -7,47% | US$952.473 | US$41.649,12 | 19.618.996 YOP |
| 1433 |  EpiK Protocol EPK | US$0,007320 | 0,55% | -18,58% | US$952.034 | US$118.043 | 130.057.090 EPK |
| 1434 |  Feathercoin FTC | US$0,004013 | -0,58% | -15,02% | US$949.528 | US$42,10 | 236.600.238 FTC |
| 1435 |  B-cube.ai BCUBE | US$0,08382 | -12,35% | -3,11% | US$945.720 | US$18.161,61 | 11.283.004 BCUBE |
| 1436 |  Genesis Vision GVT | US$0,2136 | 0,14% | -7,29% | US$945.627 | - | 4.426.883 GVT |
| 1437 |  KCCPAD KCCPAD | US$0,006912 | -8,12% | -5,65% | US$941.046 | US$420,15 | 136.144.011 KCCPAD |
| 1438 |  Unslashed Finance USF | US$0,03895 | -0,30% | -10,49% | US$938.583 | US$361,87 | 24.098.333 USF |
| 1439 |  MASQ MASQ | US$0,03477 | -0,95% | -1,21% | US$888.837 | US$113.255 | 25.560.579 MASQ |
| 1440 |  Ixcoin IXC | US$0,04395 | 102,35% | 105,91% | US$935.857 | US$23,50 | 21.291.604 IXC |
| 1441 |  HempCoin THC | US$0,003497 | -0,58% | 28,56% | US$934.562 | - | 267.229.241 THC |
| 1442 |  Arcona ARCONA | US$0,06042 | 11,25% | 7,45% | US$926.527 | US$31.312,15 | 15.335.470 ARCONA |
| 1443 |  ODIN PROTOCOL ODIN | US$0,05233 | -4,73% | -31,69% | US$914.081 | US$2.883,09 | 17.468.925 ODIN |
| 1444 |  ShopNEXT NEXT | US$0,004692 | 1,34% | -4,00% | US$912.934 | US$47.214,03 | 194.581.917 NEXT |
| 1445 |  Omni OMNI | US$1,62 | 0,00% | 0,00% | US$909.395 | US$312,16 | 563.058 OMNI |
| 1446 |  Oduwacoin OWC | US$0,2171 | -0,51% | -20,04% | US$909.199 | - | 4.188.884 OWC |
| 1447 |  The Crypto Prophecies TCP | US$0,007954 | 0,56% | -2,23% | US$909.683 | US$347.261 | 114.375.122 TCP |
| 1448 |  YOU COIN YOU | US$0,001630 | -1,33% | -2,81% | US$906.458 | US$3.325,31 | 556.120.198 YOU |
| 1449 |  Bismuth BIS | US$0,03852 | -4,82% | 4,31% | US$904.676 | US$154,82 | 23.482.989 BIS |
| 1450 |  Polker PKR | US$0,006640 | 2,17% | 4,62% | US$901.364 | US$203.929 | 135.737.991 PKR |
Tabel di atas menampilkan halaman 29 dari total 189 halaman. Menampilkan hasil dari 1401 sampai 1450.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.