Data Historis Harga Kripto 27/09/2022
Daftar harga kripto yang direkam pada tanggal 27/09/2022, mencakup 9.447 aset kripto, dibagi menjadi 189 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1501 |  MoneroV XMV | US$0,2867 | -0,58% | 1,16% | US$773.977 | US$68,42 | 2.700.000 XMV |
| 1502 |  BankerDoge BANKER | US$0,001200 | 0,00% | -21,52% | US$758.273 | US$0,9800 | 631.907.135 BANKER |
| 1503 |  S4FE S4F | US$0,0008457 | 13,01% | 68,80% | US$757.145 | US$104,83 | 895.310.762 S4F |
| 1504 |  PANTHEON X XPN | US$0,001104 | 3,28% | 2,80% | US$751.273 | US$2.143,38 | 680.786.427 XPN |
| 1505 |  VIBE VIBE | US$0,002882 | 2,09% | 5,47% | US$749.708 | US$297,47 | 260.136.427 VIBE |
| 1506 |  Stream Protocol STPL | US$0,002627 | -2,75% | -7,45% | US$748.913 | US$18.264,67 | 285.031.863 STPL |
| 1507 |  Bistroo BIST | US$0,01740 | 1,60% | 1,27% | US$757.972 | US$30.457,15 | 43.565.302 BIST |
| 1508 |  Bata BTA | US$0,1476 | 1,00% | 1,00% | US$745.621 | - | 5.052.601 BTA |
| 1509 |  BitcoinHD BHD | US$0,1215 | 1,30% | 3,29% | US$739.265 | US$222.619 | 6.083.016 BHD |
| 1510 |  Pawthereum PAWTH | US$0,0008776 | -1,95% | -18,20% | US$736.187 | US$1.057,37 | 838.896.421 PAWTH |
| 1511 |  IG Gold IGG | US$0,00008293 | -0,82% | -0,87% | US$734.457 | US$185,02 | 8.856.541.707 IGG |
| 1512 |  SmartCash SMART | US$0,0005169 | 1,58% | 3,74% | US$730.817 | US$11.559,15 | 1.413.859.298 SMART |
| 1513 |  Soldex SOLX | US$0,002412 | 0,45% | 1,79% | US$730.458 | US$202.606 | 302.831.465 SOLX |
| 1514 |  ETHPad ETHPAD | US$0,003656 | 4,36% | 18,34% | US$729.101 | US$15.122,58 | 199.427.405 ETHPAD |
| 1515 |  Sint-Truidense Voetbalvereniging Fan Token STV | US$3,62 | -2,58% | 3,98% | US$732.112 | US$620.544 | 202.242 STV |
| 1516 |  SuperLauncher LAUNCH | US$0,1544 | -0,89% | 2,39% | US$724.988 | US$7,77 | 4.694.912 LAUNCH |
| 1517 |  Honest HNST | US$0,007711 | -0,77% | -3,42% | US$725.334 | US$244,79 | 94.061.602 HNST |
| 1518 |  Ryo Currency RYO | US$0,01777 | 0,50% | 1,93% | US$724.137 | US$143,07 | 40.744.086 RYO |
| 1519 |  LOCGame LOCG | US$0,01433 | -3,18% | -13,61% | US$719.557 | US$57.204,59 | 50.209.206 LOCG |
| 1520 |  Rhythm RHYTHM | US$0,00006794 | -2,41% | 0,84% | US$719.749 | US$1.105,97 | 10.594.517.731 RHYTHM |
| 1521 |  Goldcoin GLC | US$0,01646 | -6,92% | -11,33% | US$719.027 | US$1.032,99 | 43.681.422 GLC |
| 1522 |  Virtue Poker VPP | US$0,006672 | -6,86% | -7,09% | US$713.880 | US$760,65 | 106.988.748 VPP |
| 1523 |  SHOPX SHOPX | US$0,02485 | 1,58% | -0,40% | US$713.104 | US$201.908 | 28.695.751 SHOPX |
| 1524 |  Defina Finance FINA | US$0,01251 | -7,38% | -10,93% | US$692.529 | US$383.762 | 55.358.674 FINA |
| 1525 |  Swirge SWG | US$0,05920 | -1,56% | -7,16% | US$709.206 | US$58.431,66 | 11.980.559 SWG |
| 1526 |  HTMLCOIN HTML | US$0,00001338 | 3,91% | 0,50% | US$709.941 | US$196,08 | 53.067.332.240 HTML |
| 1527 |  Humaniq HMQ | US$0,003817 | -17,61% | 4,75% | US$709.332 | US$1.196,56 | 185.811.695 HMQ |
| 1528 |  AGA Token AGA | US$0,06531 | -2,75% | -0,90% | US$708.124 | US$349,92 | 10.842.984 AGA |
| 1529 |  FedoraCoin TIPS | US$0,000003322 | 0,27% | 12,83% | US$705.091 | US$27.943,79 | 212.269.865.434 TIPS |
| 1530 |  FRAKT Token FRKT | US$0,1499 | -5,29% | 30,97% | US$708.708 | US$5.326,06 | 4.727.287 FRKT |
| 1531 |  Unido EP UDO | US$0,01192 | -2,07% | -6,38% | US$702.983 | US$32.967,30 | 58.995.265 UDO |
| 1532 |  Swace SWACE | US$0,001365 | -0,42% | 241,64% | US$700.450 | US$60,13 | 513.292.589 SWACE |
| 1533 |  PERI Finance PERI | US$0,08197 | -0,04% | -3,90% | US$699.989 | US$519.986 | 8.540.090 PERI |
| 1534 |  Chronicle XNL | US$0,03298 | 6,61% | -5,19% | US$685.207 | US$226.908 | 20.776.667 XNL |
| 1535 |  KIWIGO KGO | US$0,01669 | -18,01% | 18,53% | US$708.214 | US$38.162,84 | 42.438.196 KGO |
| 1536 |  GeoDB GEO | US$0,008332 | -2,48% | 23,41% | US$688.539 | US$2.373,11 | 82.641.419 GEO |
| 1537 |  Moola AXPR | US$0,002463 | -11,43% | 6,23% | US$688.910 | US$4.460,59 | 279.674.001 AXPR |
| 1538 |  Kira Network KEX | US$0,05467 | 1,25% | 1,52% | US$685.127 | US$66.201,51 | 12.532.083 KEX |
| 1539 |  Sumokoin SUMO | US$0,01422 | -2,28% | 4,51% | US$685.300 | US$3.872,91 | 48.193.240 SUMO |
| 1540 |  Open Platform OPEN | US$0,0006438 | -2,95% | -4,32% | US$683.465 | US$31.255,68 | 1.061.610.422 OPEN |
| 1541 |  Myriad XMY | US$0,0003690 | 2,50% | 10,80% | US$675.891 | US$585,56 | 1.831.720.500 XMY |
| 1542 |  Gravity Finance GFI | US$0,001912 | 0,07% | -3,14% | US$673.419 | US$5,26 | 352.267.212 GFI |
| 1543 |  RigoBlock GRG | US$0,2486 | 0,20% | 2,13% | US$671.487 | US$34,80 | 2.701.063 GRG |
| 1544 |  Paribus PBX | US$0,001319 | -2,89% | -0,66% | US$667.707 | US$113.449 | 506.393.024 PBX |
| 1545 |  Carbon CRBN | US$0,02010 | 1,31% | 4,53% | US$662.993 | US$16.695,14 | 32.982.100 CRBN |
| 1546 |  Cornichon CORN | US$0,04541 | -1,24% | 0,61% | US$666.338 | US$181,80 | 14.673.066 CORN |
| 1547 |  PlayFuel PLF | US$0,001330 | -0,39% | 0,43% | US$665.064 | US$109,97 | 500.000.000 PLF |
| 1548 |  Kaby Arena KABY | US$0,001387 | 0,07% | -0,70% | US$665.039 | US$6.517,53 | 479.489.632 KABY |
| 1549 |  Bitcoin Plus XBC | US$3,49 | 32,44% | 40,18% | US$663.282 | US$532,33 | 189.788 XBC |
| 1550 |  Zloadr ZDR | US$0,1218 | -0,50% | 0,84% | US$661.110 | - | 5.425.706 ZDR |
Tabel di atas menampilkan halaman 31 dari total 189 halaman. Menampilkan hasil dari 1501 sampai 1550.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.