Data Historis Harga Kripto 27/09/2022
Daftar harga kripto yang direkam pada tanggal 27/09/2022, mencakup 9.447 aset kripto, dibagi menjadi 189 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1701 |  Karbo KRB | US$0,04491 | 3,84% | 20,07% | US$427.716 | US$114,33 | 9.523.904 KRB |
| 1702 |  Minswap MIN | US$0,01706 | -2,21% | -3,83% | US$426.419 | - | 25.000.000 MIN |
| 1703 |  STATERA STA | US$0,005392 | -4,73% | -12,11% | US$425.685 | US$47,06 | 78.942.772 STA |
| 1704 |  MediShares MDS | US$0,0003204 | -0,22% | -1,84% | US$419.788 | US$6.874,45 | 1.310.099.624 MDS |
| 1705 |  Snetwork SNET | US$0,001753 | -2,94% | -1,19% | US$418.264 | US$12.107,68 | 238.603.999 SNET |
| 1706 |  Anchor Neural World ANW | US$0,001510 | 22,96% | 23,54% | US$415.790 | US$40.938,15 | 275.297.977 ANW |
| 1707 |  2crazyNFT 2CRZ | US$0,002729 | 13,01% | 22,79% | US$418.837 | US$216.223 | 153.470.569 2CRZ |
| 1708 |  LaunchZone LZ | US$0,1765 | 3,53% | -1,56% | US$417.786 | US$62.063,41 | 2.367.485 LZ |
| 1709 |  DMM: Governance DMG | US$0,008295 | -0,92% | 7,72% | US$416.176 | US$77.268,31 | 50.171.518 DMG |
| 1710 |  LiteDoge LDOGE | US$0,00002515 | -0,79% | 3,75% | US$413.043 | - | 16.422.580.992 LDOGE |
| 1711 |  Team Heretics Fan Token TH | US$0,9542 | -2,34% | 3,56% | US$412.345 | US$155.645 | 432.137 TH |
| 1712 |  FlypMe FYP | US$0,02317 | -3,85% | -8,50% | US$408.672 | - | 17.638.681 FYP |
| 1713 |  Reward Hunters Token RHT | US$0,0005094 | -4,66% | -15,80% | US$407.555 | US$4.072,18 | 800.000.000 RHT |
| 1714 |  Club Atletico Independiente CAI | US$0,6278 | -0,88% | 3,83% | US$409.902 | US$101.186 | 652.888 CAI |
| 1715 |  Rune RUNE | US$30,00 | 0,00% | -0,01% | US$405.501 | - | 13.517 RUNE |
| 1716 |  The HUSL HUSL | US$0,03901 | -4,72% | -25,04% | US$404.934 | US$22.695,93 | 10.379.879 HUSL |
| 1717 |  Mind Music MND | US$0,000000000883 | 21,78% | 10,08% | US$439.879 | US$24.971,57 | 498.189.654.056.301 MND |
| 1718 |  CUTcoin CUT | US$0,002484 | -0,58% | 1,16% | US$402.296 | - | 161.930.742 CUT |
| 1719 |  Jarvis Network JRT | US$0,01387 | -4,74% | 3,49% | US$402.178 | US$18.945,79 | 29.005.880 JRT |
| 1720 |  Wonderman Nation WNDR | US$0,02817 | -0,16% | -0,93% | US$400.458 | US$23.473,10 | 14.215.495 WNDR |
| 1721 |  MetaverseX METAX | US$0,1451 | 2,55% | 3,29% | US$398.912 | US$20.548,94 | 2.750.000 METAX |
| 1722 |  AirNFTs AIRT | US$0,003555 | -0,24% | 0,52% | US$398.247 | US$471,93 | 112.040.000 AIRT |
| 1723 |  DePay DEPAY | US$0,1909 | 0,34% | 0,34% | US$398.250 | - | 2.086.652 DEPAY |
| 1724 |  FintruX Network FTX | US$0,004192 | 1,42% | -5,71% | US$398.204 | US$101,41 | 95.000.000 FTX |
| 1725 |  UTU Protocol UTU | US$0,003164 | -1,01% | 0,42% | US$393.867 | - | 124.476.610 UTU |
| 1726 |  ADAMANT Messenger ADM | US$0,004395 | -0,58% | 1,16% | US$393.231 | - | 89.463.749 ADM |
| 1727 |  Streamity STM | US$0,01091 | -0,46% | 0,71% | US$392.800 | - | 35.987.749 STM |
| 1728 |  PHI Token PHI | US$0,06710 | -0,13% | -5,14% | US$391.063 | - | 5.828.254 PHI |
| 1729 |  ClearDAO CLH | US$0,003566 | 7,41% | -3,09% | US$390.239 | US$63.925,70 | 109.418.953 CLH |
| 1730 |  Swarm SWM | US$0,004980 | -3,40% | -8,43% | US$389.356 | US$114,98 | 78.189.670 SWM |
| 1731 |  Universidad de Chile Fan Token UCH | US$1,07 | -1,70% | 17,53% | US$401.053 | US$180.763 | 375.236 UCH |
| 1732 |  Primas PST | US$0,007282 | -2,63% | -2,40% | US$383.715 | US$888.034 | 52.692.565 PST |
| 1733 |  Color Platform CLR | US$0,002800 | 0,00% | 79,47% | US$384.237 | US$4.292,81 | 137.230.262 CLR |
| 1734 |  Cheems CHEEMS | US$0,0001505 | -0,38% | -14,67% | US$383.889 | US$701,42 | 2.550.834.901 CHEEMS |
| 1735 |  AtromG8 AG8 | US$0,009080 | -9,02% | 17,76% | US$381.352 | US$38,81 | 42.000.000 AG8 |
| 1736 |  Ethereum Stake ETHYS | US$1,90 | 4,07% | 4,28% | US$380.866 | - | 200.000 ETHYS |
| 1737 |  Spores Network SPO | US$0,0003612 | -1,29% | -3,97% | US$382.308 | US$121.168 | 1.058.302.432 SPO |
| 1738 |  Tachyon Protocol IPX | US$0,001371 | 14,83% | -23,35% | US$365.847 | US$13.354,74 | 266.858.531 IPX |
| 1739 |  Digix Gold Token DGX | US$6,88 | -0,43% | -48,40% | US$376.079 | US$6,02 | 54.623 DGX |
| 1740 |  SakeToken SAKE | US$0,003678 | -4,07% | 7,60% | US$374.681 | US$58.829,79 | 101.862.352 SAKE |
| 1741 |  Aitra AITRA | US$0,05695 | -0,58% | 1,16% | US$375.791 | - | 6.598.686 AITRA |
| 1742 |  Fractal FCL | US$0,02257 | 3,99% | 8,43% | US$374.553 | US$30.684,49 | 16.595.271 FCL |
| 1743 |  PulsePad PLSPAD | US$0,002261 | 0,62% | 3,28% | US$374.696 | US$17.184,88 | 165.717.873 PLSPAD |
| 1744 |  Wrapped Origin Axie WOA | US$1.649,33 | 0,00% | -2,28% | US$374.398 | - | 227 WOA |
| 1745 |  ContentBox BOX | US$0,0002170 | -1,31% | -3,94% | US$373.245 | US$121.599 | 1.719.946.327 BOX |
| 1746 |  DeHive DHV | US$0,09457 | 1,95% | 6,32% | US$380.111 | US$58.963,02 | 4.019.375 DHV |
| 1747 |  Lokr LKR | US$0,01438 | -0,22% | -1,70% | US$368.494 | US$176.355 | 25.628.273 LKR |
| 1748 |  Dinamo Zagreb Fan Token DZG | US$0,7748 | 7,91% | 14,51% | US$368.061 | US$126.257 | 475.028 DZG |
| 1749 |  8PAY 8PAY | US$0,006104 | -0,70% | 3,11% | US$366.336 | US$79.213,04 | 60.010.875 8PAY |
| 1750 |  Falcon Project FNT | US$0,00009275 | -0,40% | -0,34% | US$366.488 | - | 3.951.280.734 FNT |
Tabel di atas menampilkan halaman 35 dari total 189 halaman. Menampilkan hasil dari 1701 sampai 1750.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.