Data Historis Harga Kripto 27/09/2022
Daftar harga kripto yang direkam pada tanggal 27/09/2022, mencakup 9.447 aset kripto, dibagi menjadi 189 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1901 |  WABnetwork WAB | US$0,00001330 | -0,39% | 0,43% | US$226.049 | - | 16.994.541.755 WAB |
| 1902 |  Remme REM | US$0,0002229 | -2,30% | -1,74% | US$222.897 | US$19.335,56 | 1.000.000.000 REM |
| 1903 |  Legend of Fantasy War LFW | US$0,007592 | -2,66% | -1,86% | US$220.277 | US$52.083,96 | 29.013.208 LFW |
| 1904 |  eosDAC EOSDAC | US$0,0003369 | -2,47% | -2,87% | US$222.579 | US$24.377,80 | 660.755.177 EOSDAC |
| 1905 |  Everex EVX | US$0,009746 | -9,46% | -16,78% | US$221.244 | US$4.363,15 | 22.700.000 EVX |
| 1906 |  BlueCoin BLU | US$0,0003822 | -0,58% | 1,16% | US$219.650 | - | 574.683.675 BLU |
| 1907 | ![SoMee.Social [OLD]](https://cdn.matauangkripto.com/images/coins/32x32/2240.png){kind=small} SoMee.Social [OLD] ONG | US$0,005370 | 1,92% | -34,88% | US$218.061 | US$1,46 | 40.603.736 ONG |
| 1908 |  Warena RENA | US$0,03177 | -0,97% | 15,04% | US$218.001 | US$15.724,67 | 6.862.242 RENA |
| 1909 |  GoWithMi GMAT | US$0,00007974 | -1,17% | 3,82% | US$217.183 | US$26.927,00 | 2.723.550.000 GMAT |
| 1910 |  DomRaider DRT | US$0,0003500 | -0,40% | 8,85% | US$207.009 | - | 591.500.000 DRT |
| 1911 |  SugarBounce TIP | US$0,01782 | -0,50% | 10,15% | US$212.684 | US$10.574,24 | 11.938.408 TIP |
| 1912 |  Sypool SYP | US$0,003214 | 1,32% | 0,68% | US$210.081 | US$86.551,36 | 65.364.660 SYP |
| 1913 |  Team Vitality Fan Token VIT | US$0,3662 | 8,19% | 28,27% | US$205.160 | US$79.050,78 | 560.190 VIT |
| 1914 |  PRivaCY Coin PRCY | US$0,02484 | -0,58% | -2,58% | US$210.656 | US$18.410,13 | 8.479.255 PRCY |
| 1915 |  Creaticles CRE8 | US$0,002692 | 1,71% | -9,46% | US$210.094 | US$15.549,40 | 78.052.634 CRE8 |
| 1916 |  Blockpass PASS | US$0,001248 | 6,66% | 9,35% | US$208.638 | US$37,41 | 167.223.762 PASS |
| 1917 |  GlobalBoost-Y BSTY | US$0,01162 | 26,44% | 34,63% | US$208.569 | US$161,55 | 17.950.579 BSTY |
| 1918 |  aiRight AIRI | US$0,0008117 | -1,92% | 0,16% | US$208.019 | US$546,41 | 256.262.565 AIRI |
| 1919 |  Dynamix DYNA | US$0,000000000408 | -2,17% | 16,38% | US$214.394 | US$13.553,16 | 525.431.331.856.981 DYNA |
| 1920 |  VisionGame VISION | US$0,003893 | -6,63% | -4,05% | US$207.934 | US$130.941 | 53.415.568 VISION |
| 1921 |  FidexToken FEX | US$0,000006717 | -0,39% | 0,43% | US$207.884 | - | 30.948.335.553 FEX |
| 1922 |  WOWswap WOW | US$0,3196 | -1,62% | -9,75% | US$207.733 | US$3.060,01 | 649.988 WOW |
| 1923 |  PirateCash PIRATE | US$0,008064 | 2,32% | 6,70% | US$207.729 | US$71,58 | 25.759.163 PIRATE |
| 1924 |  Planet Inverse XIV | US$0,006198 | 13,70% | 5,83% | US$207.229 | US$49.006,85 | 33.435.498 XIV |
| 1925 |  ZUM TOKEN ZUM | US$0,000008044 | 23,28% | -19,84% | US$206.034 | US$284,59 | 25.614.208.832 ZUM |
| 1926 |  ADA BOY ADABOY | US$0,000002130 | 0,00% | 3,07% | US$205.736 | - | 96.584.605.559 ADABOY |
| 1927 |  DinoSwap DINO | US$0,001349 | 0,08% | 0,26% | US$205.614 | US$17.129,83 | 152.376.580 DINO |
| 1928 |  Cryptopolis CPO | US$0,01395 | -12,42% | 12,55% | US$205.616 | US$57.193,60 | 14.742.256 CPO |
| 1929 |  Public Index Network PIN | US$0,001338 | -60,95% | -59,16% | US$203.806 | US$2,87 | 152.351.008 PIN |
| 1930 |  BitTube TUBE | US$0,0005733 | 49,13% | 1,16% | US$203.512 | US$67,25 | 354.972.947 TUBE |
| 1931 |  Heroes Chained HEC | US$0,06148 | -1,44% | -0,45% | US$202.950 | US$288.185 | 3.300.962 HEC |
| 1932 |  IHT Real Estate Protocol IHT | US$0,0002036 | 1,80% | 2,39% | US$201.349 | US$27.083,26 | 989.061.136 IHT |
| 1933 |  OracleChain OCT | US$0,006704 | 0,21% | -0,94% | US$201.115 | - | 30.000.000 OCT |
| 1934 |  Lead Wallet LEAD | US$0,0004039 | 8,87% | 13,62% | US$204.084 | US$670,32 | 505.310.846 LEAD |
| 1935 |  Hertz Network HTZ | US$0,00003769 | -0,80% | -5,11% | US$197.439 | US$37,03 | 5.238.410.649 HTZ |
| 1936 |  ACCEL ACCEL | US$0,001044 | 2,19% | -5,53% | US$197.240 | US$5.428,28 | 188.934.416 ACCEL |
| 1937 |  Gem Exchange and Trading GXT | US$0,002346 | -4,28% | 20,16% | US$195.951 | US$10.624,35 | 83.529.286 GXT |
| 1938 |  UGAS UGAS | US$0,001145 | 2,25% | 11,83% | US$196.617 | US$95.093,29 | 171.719.420 UGAS |
| 1939 |  CREDIT CREDIT | US$0,00008108 | -33,69% | -43,19% | US$196.644 | US$315,45 | 2.425.433.850 CREDIT |
| 1940 |  Double-A Chain AAC | US$0,0007860 | -4,26% | 1,41% | US$196.496 | US$83.180,60 | 250.000.000 AAC |
| 1941 |  renDOGE RENDOGE | US$0,06353 | 3,12% | 23,85% | US$195.913 | US$1,91 | 3.083.733 RENDOGE |
| 1942 |  DAPS Coin DAPS | US$0,000003356 | 6,66% | -5,20% | US$194.548 | US$102,51 | 57.977.796.500 DAPS |
| 1943 |  Forest Knight KNIGHT | US$0,02512 | 0,82% | -6,43% | US$194.462 | US$188.446 | 7.740.823 KNIGHT |
| 1944 |  Friendz FDZ | US$0,0003737 | 1,93% | 0,32% | US$192.864 | US$41.172,55 | 516.152.388 FDZ |
| 1945 |  ZENZO ZNZ | US$0,006498 | 5,63% | 56,34% | US$192.764 | US$587,76 | 29.667.006 ZNZ |
| 1946 |  Zennies ZENI | US$0,0001911 | -0,58% | 1,16% | US$191.261 | - | 1.000.812.836 ZENI |
| 1947 |  Zeepin ZPT | US$0,0003803 | -0,67% | 8,32% | US$190.146 | US$34.282,48 | 500.000.000 ZPT |
| 1948 |  ByteNext BNU | US$0,01100 | 0,00% | -7,57% | US$189.746 | US$9,79 | 17.250.000 BNU |
| 1949 |  Save Environment Token SET | US$0,1975 | -0,48% | 0,77% | US$189.784 | - | 960.882 SET |
| 1950 |  Ceres CERES | US$33,99 | -7,71% | 21,90% | US$187.374 | US$314,51 | 5.512 CERES |
Tabel di atas menampilkan halaman 39 dari total 189 halaman. Menampilkan hasil dari 1901 sampai 1950.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.