Data Historis Harga Kripto 27/09/2022
Daftar harga kripto yang direkam pada tanggal 27/09/2022, mencakup 9.447 aset kripto, dibagi menjadi 189 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2051 |  MODEL-X-coin MODX | US$0,01108 | -0,58% | 1,16% | US$133.573 | - | 12.050.832 MODX |
| 2052 |  DAOventures DVD | US$0,01450 | -2,69% | -0,52% | US$133.398 | US$37,02 | 9.200.046 DVD |
| 2053 |  GoldMint MNTP | US$0,06718 | 0,51% | 12,41% | US$128.642 | - | 1.914.997 MNTP |
| 2054 |  Seigniorage Shares SHARE | US$0,006521 | 3,60% | 4,03% | US$132.988 | US$9.739,77 | 20.395.279 SHARE |
| 2055 |  Swap XWP | US$0,008433 | -0,30% | -5,02% | US$133.018 | US$14,40 | 15.774.218 XWP |
| 2056 |  Ethereum Gold Project ETGP | US$0,00002241 | -6,93% | 22,54% | US$132.894 | US$101,46 | 5.930.048.943 ETGP |
| 2057 |  2key.network 2KEY | US$0,001693 | -0,24% | 0,89% | US$132.684 | - | 78.369.697 2KEY |
| 2058 |  WorkQuest Token WQT | US$0,003559 | -0,65% | -4,57% | US$132.214 | US$146.946 | 37.151.500 WQT |
| 2059 |  Zero ZER | US$0,01108 | -21,44% | 36,45% | US$132.369 | US$8,42 | 11.942.212 ZER |
| 2060 |  Swarm City SWT | US$0,01529 | -65,94% | -66,34% | US$130.503 | US$2,74 | 8.536.073 SWT |
| 2061 |  YEE YEE | US$0,00009560 | 3,28% | 1,70% | US$130.518 | US$21.877,03 | 1.365.218.125 YEE |
| 2062 |  Yield Protocol YIELD | US$0,003783 | -3,61% | -2,56% | US$128.671 | US$35.001,21 | 34.009.745 YIELD |
| 2063 |  PWR Coin PWR | US$0,00001330 | -0,39% | 0,43% | US$128.550 | - | 9.664.500.811 PWR |
| 2064 |  Roush Fenway Racing Fan Token ROUSH | US$0,3438 | 7,26% | 17,45% | US$128.929 | US$65.533,38 | 375.000 ROUSH |
| 2065 |  Ancient Kingdom DOM | US$0,0001722 | -0,47% | 4,30% | US$127.162 | US$252.619 | 738.528.275 DOM |
| 2066 |  Energo TSL | US$0,0002100 | -4,46% | 0,13% | US$126.497 | US$18.398,25 | 602.378.920 TSL |
| 2067 |  Subme SUB | US$0,001239 | -5,39% | -7,94% | US$126.618 | US$2.171,02 | 102.165.950 SUB |
| 2068 |  Neural Protocol NRP | US$0,00001330 | -0,39% | 0,43% | US$126.335 | - | 9.497.994.014 NRP |
| 2069 |  EarthFund 1EARTH | US$0,001734 | -6,12% | -9,01% | US$126.154 | US$357.316 | 72.754.338 1EARTH |
| 2070 |  PolkaDomain NAME | US$0,04013 | 4,07% | 4,26% | US$125.903 | - | 3.137.120 NAME |
| 2071 |  Content Neutrality Network CNN | US$0,000003191 | 7,11% | -1,20% | US$124.579 | US$63,41 | 39.035.223.816 CNN |
| 2072 |  Realio Network RIO | US$0,01895 | -8,19% | 10,18% | US$124.473 | US$155.970 | 6.568.515 RIO |
| 2073 |  BlitzPick XBP | US$0,0003238 | 1,92% | 3,60% | US$123.921 | US$0,1500 | 382.751.935 XBP |
| 2074 |  Debitum DEB | US$0,0006210 | -0,18% | 1,07% | US$123.975 | US$202,42 | 199.645.716 DEB |
| 2075 |  Zeusshield ZSC | US$0,0001055 | -5,60% | 2,02% | US$123.436 | US$14.879,34 | 1.169.566.883 ZSC |
| 2076 |  KeyFi KEYFI | US$0,04575 | 0,00% | -30,83% | US$123.006 | US$60,91 | 2.688.429 KEYFI |
| 2077 |  Peanut NUX | US$0,01295 | -0,15% | 11,33% | US$122.748 | US$243.485 | 9.476.069 NUX |
| 2078 |  Landbox LAND | US$0,001600 | 0,00% | -0,01% | US$122.214 | US$102,91 | 76.385.230 LAND |
| 2079 |  Insured Finance INFI | US$0,003817 | -0,38% | -20,04% | US$121.621 | US$125,95 | 31.864.272 INFI |
| 2080 |  Niftify NIFT | US$0,01057 | -2,47% | 0,99% | US$121.534 | US$47.384,29 | 11.500.769 NIFT |
| 2081 |  Micromines MICRO | US$0,000006704 | -0,39% | 0,43% | US$120.668 | - | 17.999.887.606 MICRO |
| 2082 |  Genesis Worlds GENESIS | US$0,001323 | -0,21% | 24,14% | US$119.997 | US$55,49 | 90.686.177 GENESIS |
| 2083 |  RING X PLATFORM RINGX | US$0,0003822 | -0,58% | 1,16% | US$119.706 | - | 313.192.785 RINGX |
| 2084 |  TradeStars TSX | US$0,008702 | 4,72% | 10,18% | US$117.905 | US$20.558,43 | 13.548.646 TSX |
| 2085 |  CryptoTycoon CTT | US$0,6213 | -2,58% | -14,05% | US$118.836 | US$26.147,49 | 191.275 CTT |
| 2086 |  Argon ARGON | US$0,001259 | 9,37% | 1,44% | US$117.963 | US$181.193 | 93.715.678 ARGON |
| 2087 |  Masari MSR | US$0,007071 | -0,58% | 3,97% | US$118.273 | US$7,15 | 16.726.724 MSR |
| 2088 |  FantomStarter FS | US$0,001141 | -4,03% | 7,67% | US$118.148 | US$11.058,14 | 103.506.349 FS |
| 2089 |  Lendefi LDFI | US$0,00002060 | 0,05% | 1,65% | US$117.316 | US$79,27 | 5.696.004.833 LDFI |
| 2090 |  Drops Ownership Power DOP | US$0,09984 | -3,53% | -18,91% | US$117.412 | US$152.992 | 1.176.034 DOP |
| 2091 |  Birdchain BIRD | US$0,0004164 | -49,77% | -9,56% | US$116.502 | US$28.646,85 | 279.797.494 BIRD |
| 2092 |  Donu DONU | US$0,02293 | -0,58% | 1,16% | US$116.289 | - | 5.070.895 DONU |
| 2093 |  Beyondfi BYN | US$0,01299 | -1,25% | -13,74% | US$115.168 | US$977.742 | 8.863.175 BYN |
| 2094 |  Origo OGO | US$0,0002610 | 0,38% | -12,72% | US$114.973 | US$649,32 | 440.516.789 OGO |
| 2095 |  Lightstreams PHT | US$0,002487 | -11,30% | -2,18% | US$114.940 | US$53,72 | 46.209.884 PHT |
| 2096 |  Fortuna Sittard Fan Token FOR | US$0,8296 | -2,26% | 23,49% | US$120.296 | US$134.945 | 145.000 FOR |
| 2097 |  Spaceswap MILK2 MILK2 | US$0,01541 | -5,57% | -5,86% | US$113.675 | US$217,80 | 7.376.937 MILK2 |
| 2098 |  Trollcoin TROLL | US$0,0001911 | -0,58% | 1,16% | US$113.289 | - | 592.810.145 TROLL |
| 2099 |  Citadel CTL | US$0,01032 | 1,29% | -20,83% | US$113.200 | - | 10.969.269 CTL |
| 2100 |  Graft GRFT | US$0,0001911 | -0,58% | 1,16% | US$113.035 | - | 591.481.833 GRFT |
Tabel di atas menampilkan halaman 42 dari total 189 halaman. Menampilkan hasil dari 2051 sampai 2100.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.