Data Historis Harga Kripto 27/09/2022
Daftar harga kripto yang direkam pada tanggal 27/09/2022, mencakup 9.447 aset kripto, dibagi menjadi 189 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2151 |  AquariusCoin ARCO | US$0,02342 | -0,63% | 1,75% | US$93.770 | - | 4.004.072 ARCO |
| 2152 |  bAlpha BALPHA | US$5,17 | -0,79% | -8,52% | US$93.027 | US$57,59 | 18.000 BALPHA |
| 2153 |  Kuverit KUV | US$0,00003500 | 0,00% | -0,01% | US$92.901 | US$4,00 | 2.654.360.436 KUV |
| 2154 |  Golden Goose GOLD | US$0,0005580 | -18,41% | -24,61% | US$92.630 | US$790,57 | 165.994.209 GOLD |
| 2155 |  Rage Fan RAGE | US$0,001631 | -1,01% | -2,82% | US$92.498 | US$9.177,83 | 56.719.938 RAGE |
| 2156 |  MIB Coin MIB | US$0,0005200 | -3,17% | 48,56% | US$91.304 | US$5,34 | 175.588.004 MIB |
| 2157 |  HeroesTD HTD | US$0,002705 | 0,02% | -7,78% | US$91.198 | US$138,55 | 33.713.376 HTD |
| 2158 |  Digitalcoin DGC | US$0,002293 | 19,30% | 21,40% | US$90.805 | US$164,47 | 39.596.343 DGC |
| 2159 |  ION ION | US$0,006419 | -2,30% | -45,47% | US$88.911 | - | 13.851.616 ION |
| 2160 |  Azuki AZUKI | US$0,007861 | 0,01% | -7,59% | US$88.712 | US$10,19 | 11.284.984 AZUKI |
| 2161 |  Switch ESH | US$0,007262 | -0,58% | 1,16% | US$87.970 | US$40,95 | 12.113.793 ESH |
| 2162 |  MarsX MX | US$0,0003852 | 0,07% | -25,88% | US$87.798 | - | 227.936.637 MX |
| 2163 |  Vodra VDR | US$0,0006090 | 1,50% | 9,28% | US$87.171 | US$19.620,08 | 143.144.036 VDR |
| 2164 |  StrongHands SHND | US$0,000004872 | 30,26% | 86,09% | US$87.591 | US$3,77 | 17.978.534.620 SHND |
| 2165 |  Leverj Gluon L2 | US$0,0002808 | 11,64% | -54,94% | US$86.927 | US$15,78 | 309.542.470 L2 |
| 2166 |  xSigma SIG | US$0,008238 | 0,07% | -3,18% | US$86.753 | - | 10.530.243 SIG |
| 2167 |  Agrello DLT | US$0,0006689 | -0,58% | 1,16% | US$86.332 | - | 129.071.019 DLT |
| 2168 |  MMOCoin MMO | US$0,001259 | 92,40% | 23,02% | US$86.154 | US$1.385,47 | 68.437.920 MMO |
| 2169 |  Freedomcoin FREED | US$0,01307 | -0,45% | -13,78% | US$86.321 | US$231,73 | 6.604.387 FREED |
| 2170 |  MesChain MES | US$0,00009902 | -49,48% | -37,37% | US$86.636 | US$13.935,92 | 874.972.732 MES |
| 2171 |  Lethean LTHN | US$0,0001076 | -11,65% | -20,94% | US$85.650 | US$317,25 | 795.787.039 LTHN |
| 2172 |  Shar Pei PUPPY | US$0,0001705 | -31,08% | 316,58% | US$85.215 | US$45,22 | 499.743.739 PUPPY |
| 2173 |  GoldenPyrex GPYX | US$0,008515 | 0,00% | 25,21% | US$85.151 | - | 9.999.999 GPYX |
| 2174 |  KnoxFS KFX | US$0,1890 | -0,58% | -9,01% | US$110.143 | US$1,36 | 582.756 KFX |
| 2175 |  Rigel Protocol RGP | US$0,04716 | -0,18% | -1,51% | US$84.655 | US$67,85 | 1.795.012 RGP |
| 2176 |  Arqma ARQ | US$0,005733 | -0,58% | -5,16% | US$84.023 | US$103,92 | 14.655.585 ARQ |
| 2177 |  Sentinel Chain SENC | US$0,0004215 | -2,26% | 5,54% | US$83.155 | US$17.500,27 | 197.269.666 SENC |
| 2178 |  Vivid Coin VIVID | US$0,01078 | -0,58% | 1,16% | US$82.967 | - | 7.697.539 VIVID |
| 2179 |  Samusky SAMU | US$0,0001510 | -1,36% | 0,49% | US$82.725 | US$454,97 | 547.842.420 SAMU |
| 2180 |  VAULT VAULT | US$0,1338 | -0,58% | 1,18% | US$82.567 | - | 617.034 VAULT |
| 2181 |  ClassicDoge XDOGE | US$0,000005321 | 9,83% | 12,35% | US$80.720 | US$3.444,05 | 15.170.955.963 XDOGE |
| 2182 |  EtherGem EGEM | US$0,004154 | -36,24% | -26,36% | US$80.926 | US$666,73 | 19.483.114 EGEM |
| 2183 |  MidasProtocol MAS | US$0,0004059 | 0,00% | 0,00% | US$79.376 | - | 195.540.521 MAS |
| 2184 |  TheForce Trade FOC | US$0,0009770 | -3,48% | -6,82% | US$78.359 | US$542,16 | 80.200.000 FOC |
| 2185 |  Cobinhood COB | US$0,0001911 | -0,58% | 1,16% | US$78.544 | - | 410.999.847 COB |
| 2186 |  EDUCare EKT | US$0,0001081 | -0,09% | -4,23% | US$78.318 | US$7.538,45 | 724.297.908 EKT |
| 2187 |  Font FONT | US$0,1606 | 0,00% | 2,32% | US$78.268 | - | 487.310 FONT |
| 2188 |  Asch XAS | US$0,0008370 | 4,10% | 3,33% | US$78.137 | - | 93.355.331 XAS |
| 2189 |  Cryptojacks CJ | US$0,0001911 | -0,58% | 1,16% | US$77.697 | - | 406.568.581 CJ |
| 2190 |  CryptoBonusMiles CBM | US$0,00001529 | -0,58% | 1,16% | US$76.428 | US$3,41 | 4.999.088.401 CBM |
| 2191 |  DFSocial Gaming DFSG | US$0,006143 | -8,58% | -6,26% | US$75.684 | US$1.059,93 | 12.321.318 DFSG |
| 2192 |  NativeCoin N8V | US$0,003058 | -0,58% | 1,16% | US$75.859 | - | 24.809.180 N8V |
| 2193 |  AMATEN AMA | US$0,01001 | 0,00% | 1,48% | US$75.787 | - | 7.571.323 AMA |
| 2194 |  Axis DeFi AXIS | US$0,03614 | -0,32% | -2,57% | US$75.330 | US$17.736,69 | 2.084.401 AXIS |
| 2195 |  Skyrim Finance SKYRIM | US$0,003740 | 5,83% | 1,56% | US$75.914 | US$18.309,14 | 20.300.000 SKYRIM |
| 2196 |  Playkey PKT | US$0,004308 | -2,01% | -3,50% | US$75.017 | US$31.114,65 | 17.414.614 PKT |
| 2197 |  Internet of Energy Network IOEN | US$0,003718 | 6,16% | -13,98% | US$74.354 | US$22.808,55 | 20.000.000 IOEN |
| 2198 |  Bunicorn BUNI | US$0,002652 | -0,72% | -0,97% | US$74.373 | US$869,66 | 28.049.239 BUNI |
| 2199 |  Smartshare SSP | US$0,00001600 | -5,88% | -5,89% | US$74.237 | US$142,07 | 4.639.918.911 SSP |
| 2200 |  Visor.Finance VISR | US$0,002462 | 2,01% | 7,85% | US$73.941 | - | 30.028.792 VISR |
Tabel di atas menampilkan halaman 44 dari total 189 halaman. Menampilkan hasil dari 2151 sampai 2200.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.