Data Historis Harga Kripto 27/09/2022
Daftar harga kripto yang direkam pada tanggal 27/09/2022, mencakup 9.447 aset kripto, dibagi menjadi 189 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2301 |  Aditus ADI | US$0,0001874 | -2,50% | -0,78% | US$43.879 | US$55.764,19 | 234.110.888 ADI |
| 2302 |  Timechain Swap Token TCS | US$0,01213 | -0,12% | -0,51% | US$43.858 | US$19,38 | 3.614.528 TCS |
| 2303 |  Ubricoin UBN | US$0,00001862 | -0,39% | 0,43% | US$43.530 | - | 2.337.584.182 UBN |
| 2304 |  Savix SVX | US$0,6185 | -0,50% | 1,21% | US$43.391 | US$31,47 | 70.155 SVX |
| 2305 |  Bitblocks BBK | US$0,0001622 | -4,83% | -2,10% | US$42.789 | US$5,85 | 263.886.015 BBK |
| 2306 |  Beacon BECN | US$0,02389 | -5,14% | -13,98% | US$42.535 | US$376,15 | 1.780.595 BECN |
| 2307 |  Yellow Road ROAD | US$0,01384 | -22,46% | 18,67% | US$41.987 | US$222,93 | 3.033.587 ROAD |
| 2308 |  Pancake Bunny BUNNY | US$0,08131 | 0,98% | -1,68% | US$41.485 | US$49.467,98 | 510.232 BUNNY |
| 2309 |  InterCrone ICR | US$0,002789 | -0,91% | -5,94% | US$41.265 | US$66,69 | 14.793.793 ICR |
| 2310 |  Cubiex CBIX | US$0,0005720 | -1,28% | 2,26% | US$41.103 | - | 71.852.557 CBIX |
| 2311 |  Deutsche eMark DEM | US$0,0007644 | 32,56% | 34,88% | US$41.014 | US$39,84 | 53.653.541 DEM |
| 2312 |  Lithosphere LITHO | US$0,0006521 | -3,31% | -25,49% | US$40.634 | US$1.007.212 | 62.316.885 LITHO |
| 2313 |  8X8 PROTOCOL EXE | US$0,0001314 | 228,50% | 155,13% | US$40.733 | US$4,30 | 310.000.000 EXE |
| 2314 |  EchoLink EKO | US$0,00008007 | -0,39% | -13,26% | US$40.037 | - | 500.000.000 EKO |
| 2315 |  SkinCoin SKIN | US$0,0004522 | -3,23% | 79,72% | US$39.880 | US$12.327,43 | 88.183.483 SKIN |
| 2316 |  Datarius Credit DTRC | US$0,0001974 | 1,92% | 3,60% | US$39.684 | US$105,38 | 201.017.063 DTRC |
| 2317 |  Playermon PYM | US$0,001475 | 2,32% | -3,16% | US$39.469 | US$90.431,23 | 26.756.815 PYM |
| 2318 |  Block-Logic BLTG | US$0,001911 | -0,58% | 12,40% | US$43.762 | - | 22.899.329 BLTG |
| 2319 |  DMScript DMST | US$0,0003903 | -0,27% | 12,21% | US$39.032 | US$3,16 | 100.000.000 DMST |
| 2320 |  StrongHands Masternode SHMN | US$0,009364 | -0,58% | 1,16% | US$38.947 | - | 4.159.200 SHMN |
| 2321 |  Paybswap PAYB | US$0,0002518 | -0,29% | -15,53% | US$38.807 | US$34,55 | 154.142.639 PAYB |
| 2322 |  UpToken UP | US$0,0002615 | 1,92% | 3,60% | US$38.326 | US$139,97 | 146.540.250 UP |
| 2323 |  Megacoin MEC | US$0,0009555 | -0,58% | 26,45% | US$38.361 | - | 40.146.635 MEC |
| 2324 |  Gamerse LFG | US$0,0001985 | 2,66% | -3,24% | US$37.679 | US$19.286,24 | 189.811.891 LFG |
| 2325 |  Rimbit RBT | US$0,0001911 | -0,58% | 1,16% | US$37.759 | - | 197.581.050 RBT |
| 2326 |  Opal OPAL | US$0,002484 | -0,58% | 1,16% | US$37.654 | - | 15.156.364 OPAL |
| 2327 |  PegNet PEG | US$0,00001680 | -0,54% | 1,01% | US$37.435 | US$74,71 | 2.227.955.499 PEG |
| 2328 |  Zuki Moba ZUKI | US$0,001007 | -2,05% | -6,06% | US$37.063 | - | 36.819.022 ZUKI |
| 2329 |  BitSend BSD | US$0,001147 | 120,93% | 133,45% | US$37.016 | - | 32.282.134 BSD |
| 2330 |  Islander ISA | US$0,00006706 | -1,26% | -0,42% | US$36.599 | US$147.431 | 545.753.780 ISA |
| 2331 |  BitWhite BTW | US$0,001098 | 9,65% | 27,56% | US$39.889 | US$36.189,76 | 36.325.371 BTW |
| 2332 |  Qrkita Token QRT | US$0,0000005795 | 3,46% | 55,74% | US$37.539 | US$2.644,11 | 64.780.008.837 QRT |
| 2333 |  PluraCoin PLURA | US$0,00004008 | -21,86% | 4,86% | US$36.212 | US$9,59 | 903.492.232 PLURA |
| 2334 |  Uptrennd 1UP | US$0,00008963 | -0,58% | 1,16% | US$35.982 | US$53,91 | 401.460.369 1UP |
| 2335 |  Eroscoin ERO | US$0,0001911 | -0,58% | 1,16% | US$35.688 | - | 186.744.000 ERO |
| 2336 |  Moniwar MOWA | US$0,003269 | 0,08% | -10,03% | US$35.343 | US$693,46 | 10.810.810 MOWA |
| 2337 |  AFEN Blockchain AFEN | US$0,0002402 | 2,11% | -3,72% | US$35.281 | US$28,13 | 146.865.359 AFEN |
| 2338 |  Kurrent KURT | US$0,0005733 | -0,58% | 1,16% | US$35.181 | - | 61.364.813 KURT |
| 2339 |  Lympo Market Token LMT | US$0,001133 | 2,80% | 4,27% | US$34.765 | - | 30.677.566 LMT |
| 2340 |  Scrypta LYRA | US$0,001500 | -0,58% | 1,16% | US$34.775 | - | 23.180.886 LYRA |
| 2341 |  SteepCoin STEEP | US$0,0001911 | -0,58% | 1,16% | US$34.687 | - | 181.505.253 STEEP |
| 2342 |  Crypto Kombat KOMBAT | US$3,42 | 19,45% | 36,75% | US$34.577 | US$47,84 | 10.107 KOMBAT |
| 2343 |  Transcodium TNS | US$0,0004001 | 1,92% | 19,97% | US$34.342 | US$16,00 | 85.842.616 TNS |
| 2344 |  Jetcoin JET | US$0,002674 | 15,97% | 28,74% | US$34.146 | US$30.046,21 | 12.768.025 JET |
| 2345 |  Privatix PRIX | US$0,03019 | -3,63% | -3,13% | US$33.983 | US$11.921,68 | 1.125.455 PRIX |
| 2346 |  Scholarship Coin SCHO | US$0,001990 | 0,00% | -0,51% | US$33.952 | - | 17.061.801 SCHO |
| 2347 |  IoT Chain ITC | US$0,0003880 | -16,74% | -35,55% | US$33.839 | US$16.521,43 | 87.214.657 ITC |
| 2348 |  Kawaii Islands KWT | US$0,001120 | -1,77% | -2,13% | US$33.592 | US$1.727,09 | 30.000.000 KWT |
| 2349 |  AllSafe ASAFE | US$0,003631 | -0,58% | 1,16% | US$33.207 | US$2,37 | 9.145.370 ASAFE |
| 2350 |  GamyFi Platform GFX | US$0,03757 | -12,99% | -40,07% | US$30.996 | US$66.662,51 | 825.000 GFX |
Tabel di atas menampilkan halaman 47 dari total 189 halaman. Menampilkan hasil dari 2301 sampai 2350.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.