Data Historis Harga Kripto 27/09/2022
Daftar harga kripto yang direkam pada tanggal 27/09/2022, mencakup 9.447 aset kripto, dibagi menjadi 189 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2451 |  PosEx PEX | US$0,006306 | -0,58% | 1,16% | US$15.471 | - | 2.453.240 PEX |
| 2452 |  Beetlecoin BEET | US$0,00005321 | -0,39% | 0,43% | US$15.428 | US$1.044,23 | 289.976.276 BEET |
| 2453 |  Ormeus Cash OMC | US$0,00007998 | 0,00% | -0,02% | US$15.228 | - | 190.398.627 OMC |
| 2454 |  Lepricon L3P | US$0,0001023 | 35,90% | -88,90% | US$15.039 | US$326,38 | 147.066.490 L3P |
| 2455 |  Fundamenta FMTA | US$0,005288 | -1,71% | -2,47% | US$14.997 | US$8,84 | 2.835.717 FMTA |
| 2456 |  Coin2.1 C2 | US$0,0001911 | -0,58% | 1,16% | US$14.953 | - | 78.245.975 C2 |
| 2457 |  Global Crypto Alliance CALL | US$0,0001911 | -0,58% | 1,16% | US$14.927 | US$76,89 | 78.108.440 CALL |
| 2458 |  Centurion CNT | US$0,0001911 | -0,58% | 1,16% | US$14.842 | - | 77.663.826 CNT |
| 2459 |  Rivetz RVT | US$0,0005605 | 1,92% | 3,60% | US$14.709 | US$30,84 | 26.244.468 RVT |
| 2460 |  Akroma AKA | US$0,0007644 | -20,47% | -19,07% | US$14.660 | US$25,03 | 19.177.485 AKA |
| 2461 |  DecentBet DBET | US$0,00007726 | -0,30% | -56,46% | US$14.574 | US$18,01 | 188.632.973 DBET |
| 2462 |  Ignition IC | US$0,009173 | -33,17% | -42,87% | US$14.303 | US$17,80 | 1.559.202 IC |
| 2463 |  Kind Ads Token KIND | US$0,0003379 | 10,01% | 10,91% | US$14.273 | US$0,01000 | 42.246.693 KIND |
| 2464 |  BitBlocks Finance BBKFI | US$0,002254 | 3,60% | -6,10% | US$14.208 | - | 6.302.572 BBKFI |
| 2465 |  FantasyGold FGC | US$0,0001013 | -0,58% | -0,71% | US$14.146 | - | 139.659.829 FGC |
| 2466 |  EDRCoin EDRC | US$0,004778 | -0,58% | 68,61% | US$14.004 | - | 2.931.224 EDRC |
| 2467 |  BERNcash BERN | US$0,0001911 | -0,58% | 1,16% | US$13.613 | - | 71.234.301 BERN |
| 2468 |  BSClaunch BSL | US$0,006874 | -1,55% | -0,81% | US$13.425 | US$35,95 | 1.953.140 BSL |
| 2469 |  BoatPilot Token NAVY | US$0,0001820 | -0,49% | 0,82% | US$13.444 | - | 73.863.346 NAVY |
| 2470 |  ZeusNetwork ZEUS | US$0,0000001911 | -0,58% | 1,16% | US$13.377 | - | 70.000.000.000 ZEUS |
| 2471 |  Escroco Emerald ESCE | US$0,00001330 | -0,39% | 0,43% | US$13.301 | - | 1.000.000.000 ESCE |
| 2472 |  Rewardiqa REW | US$0,001330 | -0,39% | 0,43% | US$13.301 | US$6,65 | 10.000.000 REW |
| 2473 |  EvenCoin EVN | US$0,0004256 | 6,25% | -2,61% | US$13.300 | US$65.859,09 | 31.247.621 EVN |
| 2474 |  Ccore CCO | US$0,007821 | 33,12% | 31,82% | US$13.296 | US$88,44 | 1.699.999 CCO |
| 2475 |  Decentralized Crypto Token DCTO | US$0,00001330 | -0,39% | 0,43% | US$13.209 | - | 993.067.232 DCTO |
| 2476 |  Depth Token DEP | US$0,00002489 | -0,52% | -2,73% | US$13.131 | US$3,59 | 527.671.561 DEP |
| 2477 |  yAxis YAXIS | US$0,01405 | -0,13% | -22,39% | US$13.098 | - | 931.896 YAXIS |
| 2478 |  Horde HOR | US$0,0007743 | -2,53% | -8,23% | US$13.024 | US$71,57 | 16.819.757 HOR |
| 2479 |  MustangCoin MST | US$0,02045 | -0,58% | 1,16% | US$12.889 | - | 630.343 MST |
| 2480 |  BoutsPro BOUTS | US$0,0001659 | -0,59% | -13,00% | US$12.707 | - | 76.615.188 BOUTS |
| 2481 |  Bitcoin Classic BXC | US$0,02064 | -0,58% | -40,62% | US$12.387 | - | 600.147 BXC |
| 2482 |  Zuflo Coin ZFL | US$0,0001909 | 0,00% | 1,06% | US$12.398 | - | 64.944.573 ZFL |
| 2483 |  Gaj Finance GAJ | US$0,006275 | -1,80% | 0,67% | US$12.182 | US$92,40 | 1.941.413 GAJ |
| 2484 |  Ormeus Coin ORMEUS | US$0,0003355 | -1,40% | -8,15% | US$12.046 | US$148,46 | 35.904.998 ORMEUS |
| 2485 |  Innovative Bioresearch Coin INNBC | US$0,000000009660 | -51,70% | 3,09% | US$11.880 | US$422,69 | 1.229.840.000.000 INNBC |
| 2486 |  Bitcoin Adult BTAD | US$0,0002293 | -0,58% | 10,36% | US$11.829 | - | 51.582.493 BTAD |
| 2487 |  Xuez XUEZ | US$0,002675 | 15,99% | 1,16% | US$11.792 | US$25.445,70 | 4.407.528 XUEZ |
| 2488 |  BowsCoin BSC | US$0,002102 | -0,58% | 1,16% | US$11.667 | - | 5.550.102 BSC |
| 2489 |  Infinity PAD IPAD | US$0,00002152 | 2,61% | -99,54% | US$11.619 | US$2.764,29 | 540.000.000 IPAD |
| 2490 |  Arbidex ABX | US$0,0004892 | 2,69% | 4,38% | US$11.526 | US$9,42 | 23.561.171 ABX |
| 2491 |  DEJAVE DJV | US$4,37 | -0,58% | 1,16% | US$11.504 | - | 2.635 DJV |
| 2492 |  Kineko KKO | US$0,001226 | -0,01% | -8,71% | US$11.447 | US$0,1900 | 9.334.291 KKO |
| 2493 |  Plus-Coin NPLC | US$0,00002394 | -0,39% | 0,43% | US$11.252 | - | 469.946.471 NPLC |
| 2494 |  GeyserCoin GSR | US$0,006498 | -0,58% | 1,16% | US$11.128 | - | 1.712.695 GSR |
| 2495 |  TajCoin TAJ | US$0,0003822 | -0,58% | 1,16% | US$10.941 | - | 28.625.835 TAJ |
| 2496 |  Elementeum ELET | US$0,002021 | -6,86% | 188,88% | US$10.555 | US$35,94 | 5.223.113 ELET |
| 2497 |  Shivers SHVR | US$0,0001911 | -0,58% | 1,16% | US$10.406 | - | 54.453.298 SHVR |
| 2498 |  Phantomx PNX | US$0,0002102 | -0,58% | 1,16% | US$10.195 | - | 48.495.525 PNX |
| 2499 |  Civitas CIV | US$0,001147 | -0,58% | 1,16% | US$9.993 | - | 8.715.357 CIV |
| 2500 |  Kwikswap Protocol KWIK | US$0,001041 | -8,78% | -28,12% | US$9.883 | US$0,05000 | 9.497.188 KWIK |
Tabel di atas menampilkan halaman 50 dari total 189 halaman. Menampilkan hasil dari 2451 sampai 2500.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.