Data Historis Harga Kripto 27/09/2022
Daftar harga kripto yang direkam pada tanggal 27/09/2022, mencakup 9.447 aset kripto, dibagi menjadi 189 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2601 |  Multiplier BMXX | US$0,002885 | 3,84% | -8,98% | US$2.921 | - | 1.012.442 BMXX |
| 2602 |  Apollon XAP | US$0,00001911 | -50,29% | -49,42% | US$2.840 | US$0,2300 | 148.585.276 XAP |
| 2603 |  LitecoinToken LTK | US$0,00000003000 | 0,01% | 0,03% | US$2.814 | - | 93.798.013.228 LTK |
| 2604 |  Joint Ventures JOINT | US$0,0001222 | -0,54% | 1,00% | US$2.718 | - | 22.248.085 JOINT |
| 2605 |  Comet CMT | US$0,003058 | -0,58% | 1,16% | US$2.669 | - | 872.830 CMT |
| 2606 |  iBank IBANK | US$0,0005733 | -0,58% | 1,16% | US$2.595 | - | 4.526.324 IBANK |
| 2607 |  Gentarium GTM | US$0,0003822 | -0,58% | 1,16% | US$2.585 | - | 6.762.852 GTM |
| 2608 |  HeroFi (ROFI) ROFI | US$0,02960 | -1,29% | -3,41% | US$2.438 | US$3,08 | 82.369 ROFI |
| 2609 |  Mobile Crypto Pay Coin MCPC | US$0,0002484 | -43,81% | -12,33% | US$2.397 | US$1,35 | 9.647.081 MCPC |
| 2610 |  Cubiex Power CBIX-P | US$0,01409 | -13,44% | -14,39% | US$2.375 | US$1.418,86 | 168.605 CBIX-P |
| 2611 |  EnterCoin ENTRC | US$0,0003822 | -0,58% | 1,16% | US$2.177 | - | 5.696.850 ENTRC |
| 2612 |  ARbit ARB | US$0,0001911 | -0,58% | 1,16% | US$2.070 | - | 10.830.050 ARB |
| 2613 |  SocialCoin SOCC | US$0,0001911 | -0,55% | 2,58% | US$2.010 | US$4,24 | 10.518.425 SOCC |
| 2614 |  KZ Cash KZC | US$0,001235 | 4,05% | 47,55% | US$1.931 | US$2,48 | 1.563.996 KZC |
| 2615 |  Cannation CNNC | US$0,0007644 | -0,58% | 1,16% | US$1.893 | US$1,95 | 2.476.893 CNNC |
| 2616 |  Feellike FLL | US$0,0010000 | 0,00% | -0,01% | US$1.785 | - | 1.785.468 FLL |
| 2617 |  ECOSC ECU | US$0,002000 | 0,00% | -0,01% | US$1.722 | US$3,00 | 861.265 ECU |
| 2618 |  Mate MATE | US$0,0006174 | -2,13% | -3,57% | US$1.667 | US$2,57 | 2.699.727 MATE |
| 2619 |  Coinonat CXT | US$0,0001911 | -0,58% | 1,16% | US$1.648 | - | 8.623.200 CXT |
| 2620 |  Veles VLS | US$0,001242 | -0,58% | 31,51% | US$1.603 | - | 1.290.077 VLS |
| 2621 |  LiteCoin Ultra LTCU | US$0,001529 | -0,58% | 15,62% | US$1.577 | - | 1.031.300 LTCU |
| 2622 |  Wild Beast Block WBB | US$0,008409 | -0,58% | 1,16% | US$1.530 | - | 181.919 WBB |
| 2623 |  CRDT CRDT | US$0,0001729 | -0,39% | -49,78% | US$1.518 | - | 8.779.314 CRDT |
| 2624 |  GravityCoin GXX | US$0,0001911 | -0,58% | -49,42% | US$1.439 | - | 7.529.514 GXX |
| 2625 |  STRAKS STAK | US$0,00005733 | -0,58% | 1,16% | US$1.368 | US$0,1000 | 23.858.907 STAK |
| 2626 |  Iconic ICON | US$0,002293 | -0,58% | 1,16% | US$1.360 | - | 592.894 ICON |
| 2627 |  ITO Utility Token IUT | US$0,00001330 | -0,39% | 0,43% | US$1.227 | - | 92.217.603 IUT |
| 2628 |  Blizzard Network BLIZZ | US$0,002263 | 0,85% | 1,76% | US$1.222 | US$236,54 | 540.000 BLIZZ |
| 2629 |  IBStoken IBS | US$0,001040 | -2,73% | 25,93% | US$1.112 | US$58.428,25 | 1.069.402 IBS |
| 2630 |  Crystal Token CYL | US$0,001915 | 0,31% | -0,26% | US$1.081 | US$96.772,08 | 564.377 CYL |
| 2631 |  Save and Gain SANDG | US$0,0003241 | -0,50% | 0,86% | US$993 | - | 3.064.800 SANDG |
| 2632 |  Helpico HELP | US$0,03153 | -0,58% | 1,16% | US$745 | - | 23.628 HELP |
| 2633 |  Concoin CONX | US$0,0009555 | -0,58% | 1,16% | US$711 | - | 744.266 CONX |
| 2634 |  Argus ARGUS | US$0,0005733 | -0,58% | 1,16% | US$658 | - | 1.148.324 ARGUS |
| 2635 |  IFX24 IFX24 | US$0,0001911 | -0,58% | 1,16% | US$573 | - | 3.000.000 IFX24 |
| 2636 |  Dinero DIN | US$0,00005733 | -0,58% | 1,16% | US$513 | US$0,1200 | 8.947.929 DIN |
| 2637 |  PonziCoin PONZI | US$0,0005733 | -0,58% | 1,16% | US$494 | - | 861.099 PONZI |
| 2638 |  Halving Token HALV | US$0,0001911 | -0,58% | 1,16% | US$464 | - | 2.425.451 HALV |
| 2639 |  Diligence IRA | US$0,00001911 | -0,58% | 1,16% | US$401 | - | 21.000.000 IRA |
| 2640 |  Aeron ARNX | US$0,00001950 | -15,71% | -26,10% | US$390 | US$28.925,18 | 20.000.000 ARNX |
| 2641 |  Staker STR | US$0,0001911 | -0,58% | 1,16% | US$324 | - | 1.697.796 STR |
| 2642 |  Storeum STO | US$0,0000007941 | -0,39% | 0,10% | US$222 | - | 278.998.364 STO |
| 2643 |  Bulleon BUL | US$0,0001911 | -0,58% | 1,16% | US$210 | - | 1.096.353 BUL |
| 2644 |  Abulaba AAA | US$0,00001330 | -0,39% | 0,43% | US$201 | - | 15.090.818 AAA |
| 2645 |  Trexcoin TREX | US$0,0000001911 | -0,58% | 1,16% | US$192 | - | 1.006.849.553 TREX |
| 2646 |  Fabric FAB | US$0,000001909 | -10,75% | 15,50% | US$94 | US$419,46 | 49.413.402 FAB |
| 2647 |  Nibble NBXC | US$0,0001911 | -0,58% | 1,16% | US$52 | - | 269.549 NBXC |
| 2648 |  Degenerator Meme MEME | US$77,23 | -0,38% | 5,85% | US$2.162.551 | US$22.052,26 | 28.000 MEME |
| 2649 |  NFT NFT | US$0,0000005052 | -2,94% | -5,45% | US$19 | US$757.420 | 36.863.404 NFT |
| 2650 |  CryptoPlanes CPAN | US$0,0000007747 | -5,93% | -10,21% | US$12 | US$182,82 | 15.600.000 CPAN |
Tabel di atas menampilkan halaman 53 dari total 189 halaman. Menampilkan hasil dari 2601 sampai 2650.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.