Data Historis Harga Kripto 27/09/2022
Daftar harga kripto yang direkam pada tanggal 27/09/2022, mencakup 9.447 aset kripto, dibagi menjadi 189 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2701 |  hiDOODLES HIDOODLES | US$0,008750 | -2,34% | 0,00% | - | US$5.008.232 | - |
| 2702 |  LOGOS LOG | US$2,06 | -0,50% | 0,27% | - | US$5.006.176 | - |
| 2703 |  Dotori DTR | US$1,59 | -4,62% | 1,59% | - | US$4.977.306 | - |
| 2704 |  Terra Classic USD (Wormhole) USTC | US$0,03107 | -6,99% | -8,06% | - | US$4.929.586 | - |
| 2705 |  Wrapped Fantom WFTM | US$0,2284 | 0,04% | 1,25% | - | US$4.936.846 | - |
| 2706 |  WhiteBIT Token WBT | US$4,07 | 8,24% | -2,16% | - | US$4.818.091 | - |
| 2707 |  BTCUP BTCUP | US$3,83 | -1,50% | 1,26% | - | US$4.722.944 | - |
| 2708 |  Dogechain DC | US$0,0007689 | -8,08% | -25,13% | - | US$4.689.248 | - |
| 2709 |  NvirWorld NVIR | US$0,06314 | 1,03% | 0,32% | - | US$4.656.029 | - |
| 2710 |  hiODBS HIODBS | US$0,004685 | 0,86% | -33,79% | - | US$4.603.356 | - |
| 2711 |  Everdome DOME | US$0,002115 | -5,48% | 11,17% | - | US$4.533.096 | - |
| 2712 |  Satoshi Island STC | US$1,27 | 7,93% | 17,99% | - | US$4.387.376 | - |
| 2713 |  LINKDOWN LINKDOWN | US$0,005314 | -4,15% | -27,89% | - | US$4.252.159 | - |
| 2714 |  Compound USDT CUSDT | US$0,02198 | 0,00% | 0,03% | - | US$4.213.234 | - |
| 2715 |  Squid Grow SQUIDGROW | US$0,00000001031 | -1,94% | -7,43% | - | US$4.066.705 | - |
| 2716 |  Australian Dollar Token AUDT | US$0,6426 | -0,63% | -3,90% | - | US$4.059.915 | - |
| 2717 |  Terra World Token TWD | US$0,03145 | 0,00% | -0,60% | - | US$3.996.179 | - |
| 2718 |  Orca ORCA | US$0,8555 | 0,95% | 2,29% | - | US$3.921.301 | - |
| 2719 |  hiPunks HIPUNKS | US$0,07277 | -0,24% | -12,33% | - | US$3.838.048 | - |
| 2720 |  Tari World TARI | US$26,37 | -0,72% | -2,78% | - | US$3.769.937 | - |
| 2721 |  ANIVERSE ANV | US$0,1205 | -0,08% | -10,79% | - | US$3.736.661 | - |
| 2722 |  RED TOKEN RED | US$0,01334 | 11,72% | -23,96% | - | US$3.699.913 | - |
| 2723 |  Biconomy Exchange Token BIT | US$0,000007989 | -1,71% | -13,79% | - | US$3.705.963 | - |
| 2724 |  Multichain MULTI | US$4,16 | 0,32% | -3,09% | - | US$3.655.036 | - |
| 2725 |  hiSAND33 HISAND33 | US$0,01514 | 13,66% | -12,85% | - | US$3.565.254 | - |
| 2726 |  Orbler ORBR | US$8,40 | -5,34% | -21,15% | - | US$3.646.859 | - |
| 2727 |  FUTUREXCRYPTO FXC | US$0,5659 | 4,50% | -9,43% | - | US$3.610.857 | - |
| 2728 |  XRPDOWN XRPDOWN | US$0,0003410 | 7,74% | -25,87% | - | US$3.534.668 | - |
| 2729 |  DOTDOWN DOTDOWN | US$14,50 | -0,47% | -13,51% | - | US$3.475.789 | - |
| 2730 |  Bitget Token BGB | US$0,1922 | 2,12% | 14,33% | - | US$3.608.369 | - |
| 2731 |  Floki Inu FLOKI | US$0,000007864 | 3,99% | 0,90% | - | US$3.387.083 | - |
| 2732 |  ETHUP ETHUP | US$3,33 | 1,24% | 3,23% | - | US$3.320.954 | - |
| 2733 |  Euler EUL | US$7,74 | 6,09% | -1,50% | - | US$3.321.212 | - |
| 2734 |  Cube Network CUBE | US$0,6014 | 0,87% | -0,03% | - | US$3.289.398 | - |
| 2735 |  QITMEER NETWORK MEER | US$24,17 | 13,07% | -3,24% | - | US$3.238.604 | - |
| 2736 |  Bitcicoin BITCI | US$0,009976 | 7,59% | 16,11% | - | US$3.260.853 | - |
| 2737 |  Memeverse MEME | US$0,004720 | 20,78% | 69,46% | - | US$3.275.156 | - |
| 2738 |  PointPay PXP | US$0,01971 | 5,16% | -2,65% | - | US$3.296.285 | - |
| 2739 |  Metababy BABY | US$0,01976 | 1,01% | -34,56% | - | US$3.175.456 | - |
| 2740 |  XRPUP XRPUP | US$0,1953 | -6,87% | 27,80% | - | US$3.153.709 | - |
| 2741 |  Volt Inu V2 VOLT | US$0,0000006646 | -2,85% | -6,48% | - | US$3.121.856 | - |
| 2742 |  LINKUP LINKUP | US$0,01434 | 2,57% | 31,43% | - | US$3.085.559 | - |
| 2743 |  The Debt Box DEBT | US$15,02 | -0,54% | -12,20% | - | US$3.081.396 | - |
| 2744 |  ADAUP ADAUP | US$0,9340 | -3,60% | -2,22% | - | US$2.986.672 | - |
| 2745 |  Angle Protocol AGEUR | US$0,9603 | -0,20% | -3,65% | - | US$2.869.283 | - |
| 2746 |  ApeX Protocol APEX | US$0,3431 | 3,25% | -12,24% | - | US$2.838.054 | - |
| 2747 |  3X Long Ethereum Token ETHBULL | US$4,52 | -0,83% | -0,76% | - | US$2.823.483 | - |
| 2748 |  Coinerr ERR | US$0,0003858 | -6,86% | -11,95% | - | US$2.751.797 | - |
| 2749 |  Comtech Gold CGO | US$52,35 | 0,20% | -2,06% | - | US$2.723.022 | - |
| 2750 |  ZEDXION USDZ | US$1,00 | 0,02% | 0,09% | - | US$2.695.893 | - |
Tabel di atas menampilkan halaman 55 dari total 189 halaman. Menampilkan hasil dari 2701 sampai 2750.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.