Data Historis Harga Kripto 27/09/2022
Daftar harga kripto yang direkam pada tanggal 27/09/2022, mencakup 9.447 aset kripto, dibagi menjadi 189 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2851 |  DMD DMD | US$7,80 | -0,46% | -9,38% | - | US$1.198.607 | - |
| 2852 |  ASSAPLAY ASSA | US$0,01239 | -0,40% | -3,89% | - | US$1.189.921 | - |
| 2853 |  ALTAVA TAVA | US$0,8418 | -0,13% | -3,10% | - | US$1.183.957 | - |
| 2854 |  CanaryX CNYX | US$0,001851 | -3,94% | -8,25% | - | US$1.204.234 | - |
| 2855 |  Meter Governance MTRG | US$3,60 | -4,45% | 3,09% | - | US$1.159.564 | - |
| 2856 |  Sapphire SAPP | US$0,5724 | -0,45% | 27,57% | - | US$1.151.843 | - |
| 2857 |  MM Finance(Polygon) MMF | US$0,04452 | 3,83% | -20,08% | - | US$1.150.698 | - |
| 2858 |  XELS XELS | US$1,48 | 0,33% | -10,87% | - | US$1.143.644 | - |
| 2859 |  Enegra (EGX) EGX | US$165,64 | -0,11% | -0,89% | - | US$1.143.545 | - |
| 2860 |  Aleph Zero AZERO | US$1,01 | -0,24% | -0,14% | - | US$1.131.502 | - |
| 2861 |  Ronin RON | US$0,2554 | -0,12% | 1,98% | - | US$1.131.470 | - |
| 2862 |  COAL MLB | US$85,01 | -11,31% | -6,94% | - | US$1.132.951 | - |
| 2863 |  Wrapped LUNA Classic WLUNC | US$0,0002795 | -9,84% | -13,37% | - | US$1.130.666 | - |
| 2864 |  Luna Inu LINU | US$0,000000002784 | -2,88% | -9,11% | - | US$1.134.738 | - |
| 2865 |  Manifold Finance FOLD | US$48,80 | -12,09% | -29,22% | - | US$1.118.344 | - |
| 2866 |  Luxurious Pro Network Token LPNT | US$1,67 | 3,73% | -37,83% | - | US$1.111.924 | - |
| 2867 |  Celestial CELT | US$0,002611 | 7,88% | 6,94% | - | US$1.111.631 | - |
| 2868 |  Liquid Crowdloan DOT LCDOT | US$14,76 | -91,61% | -64,68% | - | US$1.113.889 | - |
| 2869 |  Square Token SQUA | US$22,07 | 0,45% | 12,29% | - | US$1.076.621 | - |
| 2870 |  TopManager TMT | US$0,7400 | 26,40% | 36,86% | - | US$1.088.351 | - |
| 2871 |  Pixie PIX | US$0,001916 | -8,59% | 0,00% | - | US$1.076.765 | - |
| 2872 |  Round X RNDX | US$0,006270 | -0,48% | -2,07% | - | US$1.053.438 | - |
| 2873 |  Dopex DPX | US$234,95 | -0,70% | 6,26% | - | US$1.072.245 | - |
| 2874 |  Animal Concerts ANML | US$0,0007641 | -1,25% | -2,17% | - | US$1.052.324 | - |
| 2875 |  Gaming Stars GAMES | US$1,96 | -0,04% | -0,13% | - | US$1.026.575 | - |
| 2876 |  CRIPCO IP3 | US$0,5109 | -0,50% | -3,07% | - | US$1.011.814 | - |
| 2877 |  StarSharks (SSS) SSS | US$0,3286 | 3,19% | -0,64% | - | US$1.003.710 | - |
| 2878 |  Cramer Coin CRAMER | US$0,002115 | -38,54% | 0,00% | - | US$996.211 | - |
| 2879 |  BNS Token BNS | US$0,001016 | 14,21% | 142,40% | - | US$1.003.346 | - |
| 2880 |  ZED Token ZED | US$0,03831 | -1,01% | -11,22% | - | US$974.874 | - |
| 2881 |  Shido SHIDO | US$0,00005858 | 28,56% | 63,50% | - | US$967.283 | - |
| 2882 |  ETHPoS (IOU) ETHS | US$1.462,00 | 0,00% | -0,01% | - | US$958.626 | - |
| 2883 |  DefiDollar DUSD | US$1,01 | -0,59% | 0,13% | - | US$955.390 | - |
| 2884 |  BNBUP BNBUP | US$30,83 | -3,95% | 6,59% | - | US$951.391 | - |
| 2885 |  Delio DSP DSP | US$0,05893 | -1,22% | 10,38% | - | US$943.125 | - |
| 2886 |  MetFi MFI | US$6.797,31 | 0,51% | -6,93% | - | US$941.518 | - |
| 2887 |  Element.Black ELT | US$0,004062 | 6,44% | -12,89% | - | US$946.961 | - |
| 2888 |  Ookeenga OKG | US$0,05002 | -0,08% | -0,35% | - | US$938.819 | - |
| 2889 |  Okratech Token ORT | US$0,01112 | -0,74% | 62,45% | - | US$930.845 | - |
| 2890 |  Doge Killer LEASH | US$424,72 | -0,50% | 1,51% | - | US$937.483 | - |
| 2891 |  LEMONCHAIN LEMC | US$1,57 | -1,13% | -9,53% | - | US$925.753 | - |
| 2892 |  BNBDOWN BNBDOWN | US$0,04387 | 2,05% | -4,22% | - | US$924.851 | - |
| 2893 |  Puriever PURE | US$0,02403 | 3,88% | -2,09% | - | US$926.787 | - |
| 2894 |  KLAYswap Protocol KSP | US$0,7202 | 0,87% | -0,68% | - | US$917.721 | - |
| 2895 |  Sakura Planet SAK | US$0,02274 | -0,57% | -12,21% | - | US$914.213 | - |
| 2896 |  Daruma DARUMA | US$0,004484 | 18,79% | 0,00% | - | US$911.383 | - |
| 2897 |  Squid Game SQUID | US$0,008004 | -12,91% | -17,75% | - | US$893.756 | - |
| 2898 |  Caduceus CMP | US$0,2412 | 10,81% | 10,30% | - | US$908.654 | - |
| 2899 |  LunaGens LUNG | US$0,001447 | -0,35% | -5,39% | - | US$894.119 | - |
| 2900 |  Nodle NODL | US$0,004621 | -4,67% | -19,49% | - | US$880.275 | - |
Tabel di atas menampilkan halaman 58 dari total 189 halaman. Menampilkan hasil dari 2851 sampai 2900.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.