Data Historis Harga Kripto 27/09/2022
Daftar harga kripto yang direkam pada tanggal 27/09/2022, mencakup 9.447 aset kripto, dibagi menjadi 189 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3001 |  ViCA Token VICA | US$0,2965 | 5,88% | 15,69% | - | US$622.511 | - |
| 3002 |  UXD Stablecoin UXD | US$1,00 | 0,00% | -0,03% | - | US$594.699 | - |
| 3003 |  QATAR 2022 TOKEN FWC | US$0,000000000143 | 6,11% | 8,12% | - | US$605.828 | - |
| 3004 |  Catgirl CATGIRL | US$0,000000000504 | 5,26% | 21,68% | - | US$600.019 | - |
| 3005 |  Tao Te Ching TTC | US$708,69 | 7,53% | 22,29% | - | US$583.473 | - |
| 3006 |  Alnassr FC fan token NASSR | US$0,002802 | 7,35% | 20,18% | - | US$576.865 | - |
| 3007 |  SEOR Network SEOR | US$0,01368 | 2,79% | -1,15% | - | US$575.206 | - |
| 3008 |  Bombcrypto BCOIN | US$0,01302 | 1,89% | 21,97% | - | US$577.481 | - |
| 3009 |  Incube Chain ICB | US$0,005274 | 1,18% | -3,57% | - | US$570.743 | - |
| 3010 |  Hedron HDRN | US$0,000002798 | 5,13% | 4,61% | - | US$561.129 | - |
| 3011 |  Zyro ZYRO | US$0,004499 | -0,41% | -3,61% | - | US$564.939 | - |
| 3012 |  Digital Financial Exchange DIFX | US$0,3099 | -0,29% | 6,41% | - | US$904.870 | - |
| 3013 |  Herbee BEE | US$0,3391 | 1,89% | 4,07% | - | US$561.242 | - |
| 3014 |  SAFE(AnWang) SAFE | US$10,62 | 9,56% | 18,47% | - | US$556.692 | - |
| 3015 |  Biblecoin BIBL | US$1,59 | 0,10% | -0,75% | - | US$539.963 | - |
| 3016 |  sEUR SEUR | US$0,9709 | -0,22% | -3,25% | - | US$545.935 | - |
| 3017 |  Vanesse VNES | US$0,03566 | -5,22% | -36,37% | - | US$545.358 | - |
| 3018 |  eHive EHIVE | US$0,000006502 | -9,00% | -46,22% | - | US$545.897 | - |
| 3019 |  Melos Studio MELOS | US$0,01663 | -2,78% | -7,72% | - | US$551.661 | - |
| 3020 |  QUINT QUINT | US$1,93 | -1,50% | -2,43% | - | US$544.363 | - |
| 3021 |  BRN Metaverse BRN | US$0,1945 | 1,91% | 3,16% | - | US$537.641 | - |
| 3022 |  IX Swap IXS | US$0,05410 | 41,49% | 6,71% | - | US$537.036 | - |
| 3023 |  CORE MultiChain CMCX | US$0,001899 | -0,42% | 2,74% | - | US$541.512 | - |
| 3024 |  Plugin PLI | US$0,07636 | -1,14% | 12,50% | - | US$536.771 | - |
| 3025 |  Neoxa NEOX | US$0,003890 | 1,38% | -14,29% | - | US$538.775 | - |
| 3026 |  Ctomorrow Platform CTP | US$0,01857 | -1,43% | -2,22% | - | US$535.819 | - |
| 3027 |  BOX BOX | US$0,01949 | -0,58% | 1,16% | - | US$536.443 | - |
| 3028 |  Universe Crystal Gene UCG | US$0,0002440 | -2,56% | -15,21% | - | US$536.980 | - |
| 3029 |  Outer Ring MMO (GQ) GQ | US$0,002558 | -4,32% | -7,76% | - | US$537.478 | - |
| 3030 |  RunNode RUN | US$0,005667 | 0,18% | -0,19% | - | US$529.091 | - |
| 3031 |  Erugo World Coin EWC | US$1,09 | 14,11% | 1,67% | - | US$529.400 | - |
| 3032 |  Teddy Doge Teddy V2 | US$0,000000000211 | -6,09% | 352,00% | - | US$527.592 | - |
| 3033 |  BFG Token BFG | US$0,01508 | 0,74% | 1,70% | - | US$526.084 | - |
| 3034 |  Affyn FYN | US$0,07333 | 0,34% | 6,99% | - | US$523.520 | - |
| 3035 |  Bend DAO BEND | US$0,007731 | -1,64% | 10,77% | - | US$519.183 | - |
| 3036 |  Dwagon BABYTSUKA | US$0,001229 | 0,00% | 0,00% | - | US$526.825 | - |
| 3037 |  DarkShield Games Studio DKS | US$0,002507 | 2,09% | -3,37% | - | US$513.500 | - |
| 3038 |  SymVerse SYM | US$0,008406 | -4,90% | -3,24% | - | US$523.199 | - |
| 3039 |  DRIVEZ DRIV | US$0,007904 | -9,05% | -11,42% | - | US$513.764 | - |
| 3040 |  Metasens MSU | US$0,5690 | 3,33% | 37,95% | - | US$512.999 | - |
| 3041 |  Pledge PLGR | US$0,0009839 | -11,00% | -19,71% | - | US$504.314 | - |
| 3042 |  WORLD CUP INU WCI | US$0,0009346 | 0,00% | 0,00% | - | US$502.401 | - |
| 3043 |  Gode Chain GODE | US$0,01524 | 2,28% | 17,91% | - | US$514.369 | - |
| 3044 |  Empire Token EMPIRE | US$0,004159 | -0,23% | -12,05% | - | US$516.673 | - |
| 3045 |  Rainmaker Games RAIN | US$0,05680 | -2,17% | 0,39% | - | US$506.397 | - |
| 3046 |  Emcis Network EMC1 | US$0,006389 | -3,71% | -4,51% | - | US$503.583 | - |
| 3047 |  HyperOne HOT | US$0,1485 | -13,39% | -79,67% | - | US$501.613 | - |
| 3048 |  coreDAO COREDAO | US$1,04 | -1,51% | 2,46% | - | US$505.174 | - |
| 3049 |  TAP FANTASY TAP | US$0,007337 | -5,24% | -8,09% | - | US$501.596 | - |
| 3050 |  Kasta KASTA | US$0,05272 | -1,54% | -2,70% | - | US$498.165 | - |
Tabel di atas menampilkan halaman 61 dari total 189 halaman. Menampilkan hasil dari 3001 sampai 3050.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.