Data Historis Harga Kripto 27/09/2022
Daftar harga kripto yang direkam pada tanggal 27/09/2022, mencakup 9.447 aset kripto, dibagi menjadi 189 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2951 |  KonPay KON | US$0,02607 | 2,24% | 6,18% | - | US$720.409 | - |
| 2952 |  Evulus Token EVU | US$0,1055 | 5,32% | 11,08% | - | US$724.140 | - |
| 2953 |  MetaMerce MERCE | US$0,0001147 | 1,56% | 4,55% | - | US$715.310 | - |
| 2954 |  Metavisa Protocol MESA | US$0,008664 | 0,03% | 0,88% | - | US$711.496 | - |
| 2955 |  TomTomCoin TOMS | US$0,005016 | 0,84% | -2,54% | - | US$710.527 | - |
| 2956 |  OSK OSK | US$5,60 | 0,20% | -13,49% | - | US$707.023 | - |
| 2957 |  COMMUNIQUE CMQ | US$0,03000 | 3,52% | -14,10% | - | US$707.204 | - |
| 2958 |  MetaShooter MHUNT | US$0,02888 | -0,79% | -8,73% | - | US$712.023 | - |
| 2959 |  Concordium CCD | US$0,01279 | -1,24% | 8,30% | - | US$742.473 | - |
| 2960 |  VeUSD VEUSD | US$1,01 | 1,16% | 1,25% | - | US$700.627 | - |
| 2961 |  Edain EAI | US$0,06212 | 0,15% | -1,36% | - | US$705.692 | - |
| 2962 |  Monsterra (MSTR) MSTR | US$0,2742 | -2,61% | 14,20% | - | US$693.678 | - |
| 2963 |  MirArc Chain MAT | US$13,70 | 6,38% | -0,47% | - | US$691.617 | - |
| 2964 |  Aurix AUR | US$1,90 | 4,09% | 3,89% | - | US$690.871 | - |
| 2965 |  RCCCToken RCCC | US$0,002300 | -0,56% | -34,68% | - | US$691.104 | - |
| 2966 |  Truebit TRU | US$0,1329 | -3,86% | 0,43% | - | US$691.004 | - |
| 2967 |  GAMI World GAMI | US$0,3002 | 0,26% | -11,36% | - | US$678.138 | - |
| 2968 |  JPEG'd JPEG | US$0,0005716 | -0,11% | -1,00% | - | US$688.088 | - |
| 2969 |  H3RO3S H3RO3S | US$0,002995 | -1,06% | 30,78% | - | US$675.502 | - |
| 2970 |  UniX Gaming UNIX | US$0,05773 | -0,64% | -4,64% | - | US$667.798 | - |
| 2971 |  Scallop SCLP | US$0,1901 | -1,93% | 0,73% | - | US$671.488 | - |
| 2972 |  INOFI FON | US$0,6384 | -0,41% | -0,10% | - | US$665.238 | - |
| 2973 |  Axl Inu AXL | US$0,00004249 | 0,11% | 3,05% | - | US$662.496 | - |
| 2974 |  Olympus v2 OHM | US$10,70 | 0,79% | 9,42% | - | US$666.109 | - |
| 2975 |  Raresama POOP | US$0,06376 | 15,38% | -7,79% | - | US$665.850 | - |
| 2976 |  DappRadar RADAR | US$0,007577 | -0,85% | -0,88% | - | US$662.591 | - |
| 2977 |  Kripto koin KRIPTO | US$0,003451 | 3,82% | 63,67% | - | US$664.875 | - |
| 2978 |  XBIT XBT | US$0,01162 | 8,82% | 9,31% | - | US$658.351 | - |
| 2979 |  Vector Finance VTX | US$0,1960 | 0,11% | 3,05% | - | US$659.379 | - |
| 2980 |  Milo Inu MILO | US$0,000000008157 | -6,41% | -11,00% | - | US$651.773 | - |
| 2981 |  QiSwap QI | US$0,01661 | 2,53% | 20,35% | - | US$653.624 | - |
| 2982 |  Fellaz FLZ | US$2,33 | -10,19% | -0,12% | - | US$647.715 | - |
| 2983 |  ArenaPlay APC | US$1,73 | 0,16% | -0,63% | - | US$646.202 | - |
| 2984 | ![Sheesha Finance [BEP20]](https://cdn.matauangkripto.com/images/coins/32x32/10337.png){kind=small} Sheesha Finance [BEP20] SHEESHA | US$17,20 | -6,32% | -5,12% | - | US$654.203 | - |
| 2985 |  Moonwell Artemis WELL | US$0,008301 | -3,42% | -23,58% | - | US$638.675 | - |
| 2986 |  Qlindo QLINDO | US$0,02951 | -4,20% | -4,01% | - | US$631.103 | - |
| 2987 |  Teleport PORT | US$0,003526 | 16,68% | -8,09% | - | US$634.071 | - |
| 2988 |  BTRIPS BTR | US$0,02700 | -1,63% | -22,17% | - | US$646.451 | - |
| 2989 |  JK Coin JK | US$0,4389 | -3,32% | 1,77% | - | US$627.389 | - |
| 2990 |  Pylon Eco Token PETN | US$0,4666 | -0,46% | -1,42% | - | US$630.981 | - |
| 2991 |  ISLAMICOIN ISLAMI | US$0,0005916 | -2,66% | -13,12% | - | US$637.102 | - |
| 2992 |  Netvrk NTVRK | US$0,2371 | 15,73% | 24,32% | - | US$628.485 | - |
| 2993 |  Loon Network LOON | US$0,002588 | 1,96% | 2,15% | - | US$623.111 | - |
| 2994 |  Izumi Finance IZI | US$0,02283 | 0,05% | -8,49% | - | US$620.427 | - |
| 2995 |  Hector Network HEC | US$9,96 | -0,51% | 1,81% | - | US$621.260 | - |
| 2996 |  Domain DMN | US$0,001510 | -1,31% | 3,41% | - | US$661.168 | - |
| 2997 |  Dapp Token DAPPT | US$0,0009650 | 2,55% | 61,58% | - | US$618.903 | - |
| 2998 |  BiLira TRYB | US$0,05346 | -0,34% | -0,59% | - | US$610.499 | - |
| 2999 |  Zombie Inu ZINU | US$0,000000006104 | 11,12% | 44,14% | - | US$612.701 | - |
| 3000 |  IMOV IMT | US$0,01695 | -7,52% | -8,07% | - | US$610.099 | - |
Tabel di atas menampilkan halaman 60 dari total 189 halaman. Menampilkan hasil dari 2951 sampai 3000.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.