Data Historis Harga Kripto 27/09/2022
Daftar harga kripto yang direkam pada tanggal 27/09/2022, mencakup 9.447 aset kripto, dibagi menjadi 189 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2801 |  Kaspa KAS | US$0,004077 | -13,51% | -7,12% | - | US$1.722.604 | - |
| 2802 |  Walken WLKN | US$0,04779 | -1,26% | 9,18% | - | US$1.723.040 | - |
| 2803 |  Octopus Network OCT | US$0,3292 | -0,12% | -5,81% | - | US$1.690.935 | - |
| 2804 |  KubeCoin KUBE | US$0,01580 | -1,79% | -2,39% | - | US$1.664.160 | - |
| 2805 |  P2P Solutions foundation P2PS | US$26,27 | 0,89% | 10,20% | - | US$1.677.295 | - |
| 2806 |  MetaOctagon MOTG | US$0,5409 | -4,26% | 5,87% | - | US$1.650.528 | - |
| 2807 |  Undead Blocks UNDEAD | US$0,6331 | -1,05% | -7,67% | - | US$1.630.846 | - |
| 2808 |  Global AEX Token GAT | US$0,01781 | 0,54% | 1,21% | - | US$1.597.343 | - |
| 2809 |  REVOLAND TOKEN REVO | US$0,3781 | -0,07% | -3,91% | - | US$1.556.688 | - |
| 2810 |  Stable One Rocket SROCKET | US$87,94 | -7,04% | -11,28% | - | US$1.570.638 | - |
| 2811 |  Modex MODEX | US$0,08752 | -0,44% | -7,57% | - | US$1.546.067 | - |
| 2812 |  Alvey Chain WALV | US$0,07313 | -3,43% | 4,91% | - | US$1.524.439 | - |
| 2813 |  MM Finance(Cronos) MMF | US$0,02171 | -4,53% | 15,33% | - | US$1.540.233 | - |
| 2814 |  Soulsaver SOUL | US$32,12 | 0,00% | 0,00% | - | US$1.540.718 | - |
| 2815 |  Metaplex MPLX | US$0,4006 | -6,48% | -33,61% | - | US$1.532.937 | - |
| 2816 |  Crypto Snack SNACK | US$0,008240 | -0,60% | 11,20% | - | US$1.522.665 | - |
| 2817 |  Omax Coin OMAX | US$0,001190 | -5,94% | -25,08% | - | US$1.514.594 | - |
| 2818 |  BKEX Chain BKK | US$0,08761 | -0,51% | 0,50% | - | US$1.516.831 | - |
| 2819 |  Future Of Fintech FOF | US$5,11 | 13,04% | 5,21% | - | US$1.478.770 | - |
| 2820 |  Got Guaranteed GOTG | US$2,83 | -13,42% | 28,35% | - | US$1.448.956 | - |
| 2821 |  Ivar Coin IVAR | US$1,25 | -2,12% | 3,19% | - | US$1.473.920 | - |
| 2822 |  WeBuy WE | US$4,84 | 0,91% | -14,41% | - | US$1.462.234 | - |
| 2823 |  CateCoin CATE | US$0,0000006917 | 0,72% | 5,14% | - | US$1.453.168 | - |
| 2824 |  Hedge USD USH | US$0,9943 | -0,14% | -0,31% | - | US$1.406.129 | - |
| 2825 |  QUARTZ QUARTZ | US$3,49 | -3,11% | -17,63% | - | US$1.398.922 | - |
| 2826 |  Pastel PSL | US$0,001319 | -16,53% | 28,77% | - | US$1.407.465 | - |
| 2827 |  Shibnobi SHINJA | US$0,000000000000 | -0,39% | 8,78% | - | US$1.395.438 | - |
| 2828 |  Amaze World AMZE | US$1,72 | 0,05% | -0,05% | - | US$1.384.036 | - |
| 2829 |  sETH SETH | US$1.330,79 | -0,35% | -0,08% | - | US$1.372.500 | - |
| 2830 |  Meanfi MEAN | US$0,1434 | -1,19% | -1,68% | - | US$1.370.851 | - |
| 2831 |  Metanept NEPT | US$0,1220 | 52,40% | 118,01% | - | US$1.349.028 | - |
| 2832 |  Dopex Rebate Token RDPX | US$19,93 | -1,18% | 9,54% | - | US$1.352.252 | - |
| 2833 |  YIN Finance YIN | US$0,06141 | -2,46% | -6,56% | - | US$1.339.515 | - |
| 2834 |  USDH USDH | US$1,00 | -0,12% | 0,08% | - | US$1.344.063 | - |
| 2835 |  Beldex BDX | US$0,05252 | -0,42% | -0,32% | - | US$1.333.587 | - |
| 2836 |  InpulseX IPX | US$0,00000002236 | 5,53% | 12,16% | - | US$1.333.104 | - |
| 2837 |  Songbird SGB | US$0,01961 | 1,58% | -4,71% | - | US$1.321.848 | - |
| 2838 |  EGO EGO | US$0,1782 | 3,86% | 11,02% | - | US$1.322.516 | - |
| 2839 |  ADADOWN ADADOWN | US$0,004612 | 1,99% | -0,66% | - | US$1.311.028 | - |
| 2840 |  Coinweb CWEB | US$0,02498 | -1,40% | -8,41% | - | US$1.298.338 | - |
| 2841 |  CELEBPLUS CELEB | US$0,02556 | 0,55% | -3,80% | - | US$1.292.277 | - |
| 2842 |  LYO Credit LYO | US$1,17 | -0,19% | -2,02% | - | US$1.277.830 | - |
| 2843 |  Meta MVRS MVRS | US$0,0000001587 | -9,60% | -6,96% | - | US$1.269.793 | - |
| 2844 |  POPKON POPK | US$0,01050 | -0,84% | -1,75% | - | US$1.262.515 | - |
| 2845 |  Cloak CLOAK | US$0,007064 | 0,00% | 0,00% | - | US$1.252.317 | - |
| 2846 |  Gateway Protocol GWP | US$2,90 | -4,14% | -4,61% | - | US$1.270.327 | - |
| 2847 |  Bit.Store STORE | US$0,03808 | 0,19% | 0,14% | - | US$1.244.203 | - |
| 2848 |  Lend Flare LFT | US$0,0009391 | 3,24% | 0,47% | - | US$1.240.158 | - |
| 2849 |  3QT 3QT | US$0,0005066 | -1,61% | 2,97% | - | US$1.279.078 | - |
| 2850 |  EscoinToken ELG | US$3,16 | 1,79% | 1,23% | - | US$1.256.846 | - |
Tabel di atas menampilkan halaman 57 dari total 189 halaman. Menampilkan hasil dari 2801 sampai 2850.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.