Data Historis Harga Kripto 27/09/2022
Daftar harga kripto yang direkam pada tanggal 27/09/2022, mencakup 9.447 aset kripto, dibagi menjadi 189 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2401 |  Nasdacoin NSD | US$0,0007848 | -3,65% | -8,84% | US$22.969 | US$2.485,07 | 29.267.797 NSD |
| 2402 |  ELTCOIN ELTCOIN | US$0,0002527 | 35,19% | 6,01% | US$22.745 | US$7.036,29 | 90.000.000 ELTCOIN |
| 2403 |  Alpha Coin APC | US$0,0006478 | -66,30% | 3,00% | US$22.674 | - | 35.000.000 APC |
| 2404 |  Kalata KALA | US$0,0006464 | -1,24% | -13,53% | US$22.623 | US$2.728,31 | 35.000.000 KALA |
| 2405 |  Alphr finance ALPHR | US$0,01299 | 6,78% | 2,15% | US$22.457 | US$28.143,41 | 1.729.085 ALPHR |
| 2406 |  Arionum ARO | US$0,0001407 | -0,56% | 254,14% | US$22.432 | - | 159.429.300 ARO |
| 2407 |  HaloDAO RNBW | US$0,003949 | 0,00% | 6,17% | US$22.123 | US$102,49 | 5.602.877 RNBW |
| 2408 |  Digitex DGTX | US$0,00002375 | -0,59% | 0,80% | US$22.113 | US$32.110,40 | 931.035.715 DGTX |
| 2409 |  Knekted KNT | US$0,00003990 | -44,47% | -44,01% | US$21.914 | US$3,06 | 549.160.032 KNT |
| 2410 |  CustomContractNetwork CCN | US$0,00001330 | -0,39% | 0,43% | US$21.559 | - | 1.620.841.876 CCN |
| 2411 |  SafeInsure SINS | US$0,0009364 | 80,42% | 50,21% | US$21.824 | - | 23.305.829 SINS |
| 2412 |  Eurocoin EUC | US$0,001720 | -0,58% | 1,16% | US$21.356 | - | 12.416.554 EUC |
| 2413 |  Universal Currency UNIT | US$0,001338 | -0,58% | 1,16% | US$21.336 | - | 15.949.110 UNIT |
| 2414 |  BEMIL Coin BEM | US$0,00007413 | -2,60% | -21,51% | US$20.979 | US$1.019,25 | 283.015.397 BEM |
| 2415 |  DeFi Degen Land DDL | US$0,0000001400 | 0,05% | 0,00% | US$21.000 | US$1.277,11 | 150.000.000.000 DDL |
| 2416 |  Ormeus Ecosystem ECO | US$0,000009374 | 6,98% | -8,67% | US$20.907 | US$546,36 | 2.230.453.136 ECO |
| 2417 |  BLOC.MONEY BLOC | US$0,0009555 | -0,58% | 26,45% | US$20.744 | - | 21.709.183 BLOC |
| 2418 |  Onix ONX | US$0,0001911 | -0,58% | 1,16% | US$20.462 | - | 107.072.781 ONX |
| 2419 |  ICOBID ICOB | US$0,0001911 | -0,58% | 1,16% | US$20.458 | - | 107.048.455 ICOB |
| 2420 |  Global Currency Reserve GCR | US$0,0001911 | -0,58% | 1,16% | US$20.453 | - | 107.024.222 GCR |
| 2421 |  extraDNA XDNA | US$0,00001710 | -2,60% | -6,24% | US$20.345 | US$111,75 | 1.190.020.231 XDNA |
| 2422 |  ArbitrageCT ARCT | US$0,0001911 | -0,58% | 1,16% | US$20.000 | - | 104.655.777 ARCT |
| 2423 |  ChartEx CHART | US$0,0009775 | -0,40% | -15,43% | US$19.551 | - | 20.000.000 CHART |
| 2424 |  Tokenbox TBX | US$0,001726 | 1,92% | 3,60% | US$19.395 | US$11,03 | 11.235.451 TBX |
| 2425 |  GuccioneCoin GCC | US$0,0009555 | -0,58% | 1,16% | US$19.383 | - | 20.285.537 GCC |
| 2426 |  WeBlock WON | US$0,004250 | 0,00% | -0,01% | US$19.149 | - | 4.505.536 WON |
| 2427 |  Theresa May Coin MAY | US$0,0001911 | -0,58% | 1,16% | US$19.114 | - | 100.018.000 MAY |
| 2428 |  Adzcoin ADZ | US$0,0003822 | -0,58% | 1,16% | US$19.044 | - | 49.827.043 ADZ |
| 2429 |  ZumCoin ZUM | US$0,00001911 | -0,58% | 1,16% | US$18.897 | - | 988.819.491 ZUM |
| 2430 |  Agora VOTE | US$0,0005121 | -1,28% | 2,26% | US$18.843 | - | 36.795.045 VOTE |
| 2431 |  Aigang AIX | US$0,0006379 | 16,76% | -24,91% | US$18.673 | US$1.023,04 | 29.274.567 AIX |
| 2432 |  FinNexus FNX | US$0,0005429 | -2,86% | 23,89% | US$18.714 | US$318,32 | 34.472.130 FNX |
| 2433 |  The Currency Analytics TCAT | US$0,0001197 | -0,39% | 0,43% | US$18.686 | - | 156.088.537 TCAT |
| 2434 |  PayCoin XPY | US$0,001529 | -0,58% | 1,16% | US$18.339 | - | 11.995.342 XPY |
| 2435 |  Opus OPT | US$0,0001300 | -0,58% | 1,16% | US$18.204 | - | 140.080.549 OPT |
| 2436 |  PostCoin POST | US$0,001147 | -0,58% | 1,16% | US$18.195 | - | 15.868.233 POST |
| 2437 |  Bitcoin 21 XBTC21 | US$0,02293 | -0,58% | 1,16% | US$18.188 | - | 793.108 XBTC21 |
| 2438 |  BitCash BITC | US$0,0008140 | -15,31% | -15,99% | US$18.069 | US$254,62 | 22.198.153 BITC |
| 2439 |  Rupee RUP | US$0,0004013 | 60,60% | 6,22% | US$17.721 | US$13,65 | 44.156.650 RUP |
| 2440 |  Desire DSR | US$0,001720 | -0,58% | 1,16% | US$17.663 | - | 10.269.488 DSR |
| 2441 |  Luna Rush LUS | US$0,003869 | -1,32% | -3,95% | US$17.605 | US$53.885,47 | 4.550.147 LUS |
| 2442 |  Blockburn BURN | US$0,000008776 | -4,68% | -3,59% | US$17.357 | - | 1.977.738.958 BURN |
| 2443 |  Startcoin START | US$0,0003822 | -0,58% | 1,16% | US$17.230 | US$4,34 | 45.079.785 START |
| 2444 |  ETHplode ETHPLO | US$0,0003840 | -0,49% | 19,49% | US$17.211 | - | 44.823.231 ETHPLO |
| 2445 |  Chronologic DAY | US$0,01335 | -0,39% | -49,58% | US$16.773 | - | 1.255.982 DAY |
| 2446 |  FuzzBalls FUZZ | US$0,003440 | -0,58% | 1,16% | US$16.615 | - | 4.829.945 FUZZ |
| 2447 |  Kush Finance KSEED | US$0,06300 | 0,00% | 23,72% | US$16.523 | - | 262.272 KSEED |
| 2448 |  Big Digital Shares BDS | US$0,0003296 | -2,59% | -15,99% | US$16.481 | US$474,12 | 50.000.000 BDS |
| 2449 |  Bitcoin Incognito XBI | US$0,001261 | -42,44% | -7,27% | US$16.437 | US$15,95 | 13.031.736 XBI |
| 2450 |  Bitcoin Token BTCT | US$0,001147 | -0,58% | 1,16% | US$15.813 | - | 13.790.433 BTCT |
Tabel di atas menampilkan halaman 49 dari total 189 halaman. Menampilkan hasil dari 2401 sampai 2450.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.