Data Historis Harga Kripto 27/09/2022
Daftar harga kripto yang direkam pada tanggal 27/09/2022, mencakup 9.447 aset kripto, dibagi menjadi 189 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2001 |  Elamachain ELAMA | US$0,0001900 | 18,75% | 137,48% | US$170.066 | US$1.054,31 | 895.102.533 ELAMA |
| 2002 |  Add.xyz ADD | US$0,01930 | 3,10% | -3,51% | US$160.111 | US$0,8400 | 8.296.071 ADD |
| 2003 |  Netko NETKO | US$0,01013 | -0,58% | 1,16% | US$159.793 | - | 15.776.465 NETKO |
| 2004 |  Zenswap Network Token ZNT | US$0,00001330 | -0,39% | 0,43% | US$159.634 | - | 12.001.366.640 ZNT |
| 2005 |  Webflix Token WFX | US$0,00001100 | 0,00% | 52,77% | US$159.159 | US$0,3600 | 14.469.258.368 WFX |
| 2006 |  CryptoSoul SOUL | US$0,0004970 | -0,46% | 0,71% | US$159.015 | - | 319.927.334 SOUL |
| 2007 |  Neurotoken NTK | US$0,002010 | -0,49% | 3,96% | US$158.597 | - | 78.906.618 NTK |
| 2008 |  Endor Protocol EDR | US$0,0001079 | 0,00% | -29,86% | US$158.459 | - | 1.468.902.335 EDR |
| 2009 |  NearPad PAD | US$0,03590 | -9,37% | -9,60% | US$158.092 | US$16.767,51 | 4.403.309 PAD |
| 2010 |  OLXA OLXA | US$0,0001155 | -0,55% | 1,04% | US$157.019 | - | 1.359.420.210 OLXA |
| 2011 |  Coldstack CLS | US$0,1035 | 0,56% | -2,98% | US$155.752 | US$166.011 | 1.504.975 CLS |
| 2012 |  Rapidz RPZX | US$0,00008384 | 1,89% | 43,62% | US$154.911 | - | 1.847.661.820 RPZX |
| 2013 |  TotemFi TOTM | US$0,02518 | -8,59% | 0,50% | US$153.927 | US$15.768,44 | 6.113.675 TOTM |
| 2014 |  VelasPad VLXPAD | US$0,01152 | -1,85% | -2,13% | US$153.287 | US$26.027,89 | 13.309.447 VLXPAD |
| 2015 |  Plair PLA | US$0,000005866 | 1,59% | -19,01% | US$150.231 | US$665,31 | 25.610.108.545 PLA |
| 2016 |  Gems GEM | US$0,0001211 | 2,21% | 9,82% | US$145.693 | US$15.591,03 | 1.203.292.896 GEM |
| 2017 |  Snowball SNOB | US$0,02847 | 0,87% | 8,62% | US$147.313 | US$176,93 | 5.173.917 SNOB |
| 2018 |  Donut DONUT | US$0,001217 | -1,62% | 2,14% | US$146.481 | US$252,92 | 120.355.919 DONUT |
| 2019 |  Coinsbit Token CNB | US$0,0001100 | -17,62% | -48,36% | US$146.436 | US$1,44 | 1.331.266.628 CNB |
| 2020 |  XcelToken Plus XLAB | US$0,000004570 | -16,27% | -30,22% | US$146.236 | US$101,04 | 31.999.840.391 XLAB |
| 2021 |  Wrapped Basic CryptoKitties WCK | US$2,22 | -0,10% | -0,14% | US$145.828 | - | 65.610 WCK |
| 2022 |  Netbox Coin NBX | US$0,001826 | -16,36% | 41,70% | US$145.338 | US$33,92 | 79.578.046 NBX |
| 2023 |  Indorse Token IND | US$0,003877 | 0,34% | 1,45% | US$145.309 | - | 37.480.419 IND |
| 2024 |  Inex Project INEX | US$0,00001330 | -0,39% | 0,43% | US$144.851 | - | 10.890.000.000 INEX |
| 2025 |  Expanse EXP | US$0,007646 | -3,10% | -35,75% | US$143.791 | US$543,15 | 18.805.100 EXP |
| 2026 |  Enigma ENG | US$0,01035 | 1,48% | 6,62% | US$143.751 | US$103.375 | 13.891.797 ENG |
| 2027 |  Tapx TAP | US$0,005567 | -0,01% | 0,04% | US$143.141 | - | 25.712.354 TAP |
| 2028 |  Genesis Shards GS | US$0,01176 | -0,09% | -0,52% | US$141.514 | US$18.867,58 | 12.030.988 GS |
| 2029 |  Pivot Token PVT | US$0,00002757 | -2,61% | 8,41% | US$141.580 | US$774.302 | 5.135.200.000 PVT |
| 2030 |  Equal EQL | US$0,0003466 | -10,45% | 40,47% | US$140.675 | - | 405.842.550 EQL |
| 2031 |  ChronoBase TIK | US$0,3519 | -0,21% | 0,23% | US$140.962 | - | 400.522 TIK |
| 2032 |  ShipChain SHIP | US$0,0002924 | -20,07% | 4,62% | US$139.938 | US$19,18 | 478.598.260 SHIP |
| 2033 |  Trinity Network Credit TNC | US$0,0004199 | 27,37% | 40,87% | US$139.982 | US$53.371,62 | 333.333.333 TNC |
| 2034 |  Jarvis+ JAR | US$0,001291 | -4,03% | -10,90% | US$139.627 | US$36.832,11 | 108.157.249 JAR |
| 2035 |  Aluna.Social ALN | US$0,003703 | 4,65% | -7,73% | US$139.677 | US$73.810,13 | 37.716.866 ALN |
| 2036 |  Atmos ATMOS | US$0,002217 | -0,58% | -22,29% | US$139.034 | US$80,37 | 62.717.622 ATMOS |
| 2037 |  MenaPay MPAY | US$0,001032 | -0,58% | 3,07% | US$138.427 | - | 134.138.176 MPAY |
| 2038 |  Stobox Token STBU | US$0,003378 | 0,79% | -4,21% | US$138.369 | US$37.885,92 | 40.961.579 STBU |
| 2039 |  CoverCompared CVR | US$0,001973 | 1,46% | 2,23% | US$137.944 | US$19,97 | 69.906.828 CVR |
| 2040 |  MotaCoin MOTA | US$0,002484 | -0,58% | 1,16% | US$137.316 | US$1.196,96 | 55.271.880 MOTA |
| 2041 |  Swing SWING | US$0,02255 | -0,58% | 1,16% | US$137.173 | - | 6.082.920 SWING |
| 2042 |  BitCapitalVendor BCV | US$0,0001338 | 0,10% | -2,49% | US$136.644 | US$159,24 | 1.021.199.995 BCV |
| 2043 |  Royale Finance ROYA | US$0,002499 | 0,91% | -6,80% | US$136.414 | US$472,16 | 54.590.514 ROYA |
| 2044 |  QUAI DAO QUAI | US$0,003401 | -0,17% | 12,17% | US$135.398 | US$71.004,45 | 39.809.807 QUAI |
| 2045 |  Cryptonite XCN | US$0,0001911 | -0,58% | 1,16% | US$135.399 | - | 708.506.520 XCN |
| 2046 |  DOS Network DOS | US$0,0009920 | 5,57% | 1,46% | US$134.847 | US$9.944,19 | 135.939.017 DOS |
| 2047 |  Kingdom Game 4.0 KDG | US$0,001359 | 5,34% | 7,80% | US$134.302 | US$17.503,06 | 98.793.771 KDG |
| 2048 |  Sociall SCL | US$0,008026 | -0,58% | 1,16% | US$134.154 | - | 16.714.020 SCL |
| 2049 |  Connectome CNTM | US$0,1108 | -6,73% | 4,92% | US$134.140 | US$441.587 | 1.210.675 CNTM |
| 2050 |  DopeCoin DOPE | US$0,001147 | -0,58% | 1,16% | US$133.979 | - | 116.845.228 DOPE |
Tabel di atas menampilkan halaman 41 dari total 189 halaman. Menampilkan hasil dari 2001 sampai 2050.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.