Data Historis Harga Kripto 27/09/2022
Daftar harga kripto yang direkam pada tanggal 27/09/2022, mencakup 9.447 aset kripto, dibagi menjadi 189 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1801 |  Digital Reserve Currency DRC | US$0,0003135 | 41,30% | 36,75% | US$313.540 | US$113,85 | 1.000.000.000 DRC |
| 1802 |  Eden EDN | US$0,0005217 | -0,03% | -0,07% | US$313.050 | US$106,30 | 600.000.000 EDN |
| 1803 |  Basis Cash BAC | US$0,005678 | 0,97% | 7,19% | US$309.874 | US$30.698,41 | 54.575.145 BAC |
| 1804 |  HashBX HBX | US$0,0004881 | 0,80% | -12,66% | US$307.166 | US$511,78 | 629.280.963 HBX |
| 1805 |  Tycoon TYC | US$0,003871 | -19,04% | 52,64% | US$305.104 | - | 78.815.560 TYC |
| 1806 |  Stake DAO SDT | US$0,4277 | -2,69% | -6,42% | US$303.041 | US$214.357 | 708.604 SDT |
| 1807 |  Moneytoken IMT | US$0,00002660 | -77,10% | -75,30% | US$302.456 | US$0,9400 | 11.369.423.186 IMT |
| 1808 |  ASKO ASKO | US$0,002258 | 69,07% | 70,47% | US$301.574 | US$40,62 | 133.579.584 ASKO |
| 1809 |  Hashgard GARD | US$0,00003011 | -1,90% | -5,43% | US$301.117 | US$21.697,33 | 10.000.000.000 GARD |
| 1810 |  Cappasity CAPP | US$0,0004538 | -5,82% | -1,82% | US$301.017 | US$135.619 | 663.271.025 CAPP |
| 1811 |  Trittium TRTT | US$0,002331 | 5,47% | 23,42% | US$300.566 | US$884,77 | 128.915.825 TRTT |
| 1812 |  Bitspawn SPWN | US$0,0005844 | -1,68% | -6,36% | US$300.433 | US$2.633,11 | 514.118.905 SPWN |
| 1813 |  SmileyCoin SMLY | US$0,00001899 | 1,52% | 16,96% | US$300.087 | US$16,18 | 15.806.193.400 SMLY |
| 1814 |  Verso VSO | US$0,003782 | 3,24% | 0,45% | US$299.822 | US$40.230,25 | 79.279.192 VSO |
| 1815 |  DPRating RATING | US$0,0001398 | 1,19% | 1,59% | US$299.244 | US$23.453,33 | 2.140.429.993 RATING |
| 1816 |  Polis POLIS | US$0,03044 | -0,64% | 4,04% | US$299.304 | US$204,29 | 9.831.891 POLIS |
| 1817 |  Bottos BTO | US$0,0005477 | 2,72% | 10,87% | US$299.028 | US$32.302,94 | 546.000.153 BTO |
| 1818 |  BLink BLINK | US$0,001595 | -4,62% | 5,32% | US$294.049 | US$64,75 | 184.347.125 BLINK |
| 1819 |  Aryacoin AYA | US$0,001828 | 2,29% | 8,18% | US$293.313 | US$9.906,61 | 160.459.559 AYA |
| 1820 |  Bezant BZNT | US$0,0003323 | -1,28% | 2,26% | US$291.918 | - | 878.398.685 BZNT |
| 1821 |  Zoracles ZORA | US$53,33 | -2,83% | -2,94% | US$291.363 | US$7.595,86 | 5.463 ZORA |
| 1822 |  Etherparty FUEL | US$0,0002882 | 0,90% | 2,81% | US$288.192 | US$27.778,24 | 1.000.000.000 FUEL |
| 1823 |  Merculet MVP | US$0,00006568 | 1,82% | -1,07% | US$288.199 | US$13.183,36 | 4.388.065.443 MVP |
| 1824 |  VegaWallet Token VGW | US$0,01777 | -0,58% | 1,16% | US$285.573 | - | 16.068.001 VGW |
| 1825 |  Terracoin TRC | US$0,01240 | 0,05% | 0,86% | US$284.496 | US$27,69 | 22.935.396 TRC |
| 1826 |  Falconswap FSW | US$0,007580 | -29,65% | -30,59% | US$283.712 | US$1,28 | 37.429.794 FSW |
| 1827 |  Digital Insurance Token DIT | US$0,001263 | -0,39% | 10,12% | US$283.686 | - | 224.644.536 DIT |
| 1828 |  Beaxy BXY | US$0,0009555 | -0,58% | 1,16% | US$282.796 | - | 295.958.507 BXY |
| 1829 |  Nerve Finance NRV | US$0,006110 | 0,37% | 1,23% | US$282.534 | US$212.636 | 46.237.771 NRV |
| 1830 |  RealTract RET | US$0,00002660 | -0,39% | 0,43% | US$281.987 | US$1.163,80 | 10.600.000.000 RET |
| 1831 |  SHIBAVAX SHIBX | US$0,00002874 | -5,62% | -6,65% | US$281.316 | US$200,95 | 9.787.969.900 SHIBX |
| 1832 |  CoinFi COFI | US$0,001305 | -3,66% | 12,20% | US$279.774 | US$27.266,06 | 214.403.034 COFI |
| 1833 |  AppCoins APPC | US$0,001165 | -0,39% | -0,70% | US$279.419 | - | 239.805.530 APPC |
| 1834 |  OKCash OK | US$0,003440 | -0,58% | 30,07% | US$295.827 | - | 85.998.633 OK |
| 1835 |  XP NETWORK XPNET | US$0,002109 | 4,39% | -13,44% | US$278.077 | US$95.966,83 | 131.870.792 XPNET |
| 1836 |  Legia Warsaw Fan Token LEG | US$0,6542 | 3,42% | 5,34% | US$279.235 | US$96.669,69 | 426.850 LEG |
| 1837 |  OtterClam Finance CLAM | US$2,19 | 0,62% | -4,14% | US$276.303 | US$3.939,87 | 126.082 CLAM |
| 1838 |  Iridium IRD | US$0,01147 | -2,21% | 4,65% | US$276.706 | US$229,72 | 24.132.057 IRD |
| 1839 |  HYCON HYC | US$0,0001029 | 0,19% | 1,27% | US$275.415 | US$22.275,50 | 2.676.582.136 HYC |
| 1840 |  W Green Pay WGP | US$0,01567 | -0,58% | 1,16% | US$276.278 | US$472.894 | 17.630.267 WGP |
| 1841 |  Spume Protocol SPUME | US$0,05042 | -10,45% | -33,85% | US$275.712 | US$336.174 | 5.468.743 SPUME |
| 1842 |  Alanyaspor Fan Token ALA | US$0,8978 | 4,68% | 7,18% | US$278.316 | US$148.881 | 310.005 ALA |
| 1843 |  SPINDLE SPD | US$0,00006774 | 1,92% | 3,60% | US$274.372 | US$141,94 | 4.050.576.097 SPD |
| 1844 |  CryptEx CRX | US$3,21 | -0,85% | 2,24% | US$272.465 | US$0,3400 | 85.000 CRX |
| 1845 |  Tidal Finance TIDAL | US$0,0003131 | 0,05% | -1,93% | US$270.877 | US$108.898 | 865.226.229 TIDAL |
| 1846 |  U Network UUU | US$0,00002706 | -4,28% | 6,32% | US$270.448 | US$958.273 | 9.994.600.000 UUU |
| 1847 |  OneRare ORARE | US$0,04701 | -0,01% | 4,68% | US$270.993 | US$33.325,90 | 5.764.941 ORARE |
| 1848 |  Playcent PCNT | US$0,009330 | -12,56% | -13,15% | US$270.241 | US$43.818,95 | 28.965.236 PCNT |
| 1849 |  ZClassic ZCL | US$0,02905 | -14,14% | -0,79% | US$269.770 | US$14,51 | 9.287.024 ZCL |
| 1850 |  Ideaology IDEA | US$0,01646 | -2,27% | -7,40% | US$268.063 | US$52.950,59 | 16.286.241 IDEA |
Tabel di atas menampilkan halaman 37 dari total 189 halaman. Menampilkan hasil dari 1801 sampai 1850.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.