Data Historis Harga Kripto 27/09/2022
Daftar harga kripto yang direkam pada tanggal 27/09/2022, mencakup 9.447 aset kripto, dibagi menjadi 189 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1751 |  Darwinia Commitment Token KTON | US$9,22 | -2,42% | -8,03% | US$364.768 | US$26.655,14 | 39.559 KTON |
| 1752 |  Wings WINGS | US$0,003616 | -0,41% | 2,84% | US$361.631 | US$6,11 | 99.999.994 WINGS |
| 1753 |  Centaur CNTR | US$0,0001043 | 0,12% | 6,64% | US$361.407 | US$522,73 | 3.465.750.000 CNTR |
| 1754 |  Parachute PAR | US$0,0004109 | -3,84% | -5,98% | US$360.997 | US$56.271,75 | 878.603.675 PAR |
| 1755 |  UniMex Network UMX | US$0,03752 | 0,14% | 1,36% | US$360.343 | US$903,18 | 9.603.525 UMX |
| 1756 |  Corra.Finance CORA | US$0,2400 | -0,14% | -11,12% | US$359.993 | US$40,24 | 1.500.000 CORA |
| 1757 |  Davinci Coin DAC | US$0,00004201 | -0,62% | -3,74% | US$356.177 | US$60.334,89 | 8.478.561.025 DAC |
| 1758 |  Caspian CSP | US$0,0008012 | -0,52% | 0,93% | US$359.770 | US$2.676,32 | 449.036.296 CSP |
| 1759 |  BZEdge BZE | US$0,0001197 | -0,39% | 0,43% | US$358.554 | - | 2.995.148.750 BZE |
| 1760 |  Decentralized Vulnerability Platform DVP | US$0,0006854 | -2,27% | 6,60% | US$358.060 | US$76.555,91 | 522.405.821 DVP |
| 1761 |  Venus BCH vBCH | US$2,32 | -1,54% | 1,40% | US$358.088 | - | 154.392 vBCH |
| 1762 |  omchain OMC | US$0,003817 | 1,35% | 1,00% | US$354.244 | US$52.429,57 | 92.808.753 OMC |
| 1763 |  OST OST | US$0,0004450 | 1,04% | 11,18% | US$355.341 | US$26.230,19 | 798.532.509 OST |
| 1764 |  Swarm Markets SMT | US$0,01078 | 8,43% | -28,16% | US$353.160 | US$98,93 | 32.769.650 SMT |
| 1765 |  Beer Money BEER | US$0,008497 | -4,80% | 6,69% | US$352.630 | US$7.746,51 | 41.499.999 BEER |
| 1766 |  SnowSwap SNOW | US$0,7428 | -6,46% | 5,20% | US$349.992 | US$60.704,21 | 471.156 SNOW |
| 1767 |  Bitswift BITS | US$0,09001 | -0,58% | 22,49% | US$349.659 | US$49,77 | 3.884.635 BITS |
| 1768 |  MurAll PAINT | US$0,00003860 | 7,42% | 0,38% | US$348.150 | US$43.951,52 | 9.018.551.590 PAINT |
| 1769 |  TigerCash TCH | US$0,006295 | 0,20% | -5,15% | US$352.527 | US$1.293.991 | 55.999.900 TCH |
| 1770 |  APY.Finance APY | US$0,005228 | -1,59% | -1,45% | US$347.492 | US$249,32 | 66.469.950 APY |
| 1771 |  Electrify.Asia ELEC | US$0,0006529 | -1,76% | 1,77% | US$345.772 | US$27.290,56 | 529.591.779 ELEC |
| 1772 |  Upfiring UFR | US$0,01433 | 2,95% | 20,43% | US$343.990 | - | 24.000.000 UFR |
| 1773 |  ownix ONX | US$0,1040 | 0,00% | -0,01% | US$343.193 | - | 3.300.000 ONX |
| 1774 |  Finxflo FXF | US$0,003793 | -9,70% | -6,73% | US$343.538 | US$23.151,06 | 90.578.269 FXF |
| 1775 |  Orion Money ORION | US$0,003585 | -3,99% | 12,87% | US$340.583 | US$17.067,20 | 95.000.673 ORION |
| 1776 |  Delphy DPY | US$0,005448 | 2,98% | 10,39% | US$338.847 | US$30.335,18 | 62.199.848 DPY |
| 1777 |  Dev Protocol DEV | US$0,3024 | 4,07% | 4,01% | US$338.138 | - | 1.118.005 DEV |
| 1778 |  APYSwap APYS | US$0,01851 | -1,76% | -1,66% | US$336.769 | US$44.314,09 | 18.191.036 APYS |
| 1779 |  Atlas Protocol ATP | US$0,0001301 | -5,53% | 0,12% | US$335.042 | US$57.810,06 | 2.576.066.703 ATP |
| 1780 |  YetiCoin YETIC | US$0,000000000380 | 20,16% | -15,06% | US$335.224 | US$15.467,31 | 882.267.270.742.345 YETIC |
| 1781 |  Hydro HYDRO | US$0,004022 | 2,74% | 5,53% | US$332.034 | US$5.614,94 | 82.545.513 HYDRO |
| 1782 |  TRAVA.FINANCE TRAVA | US$0,0004601 | 0,34% | 4,48% | US$330.901 | US$109.779 | 719.162.548 TRAVA |
| 1783 |  Curate XCUR | US$0,03908 | -7,53% | -20,12% | US$330.709 | US$140.290 | 8.462.172 XCUR |
| 1784 |  Veil VEIL | US$0,003830 | -1,54% | 2,84% | US$329.718 | US$58,40 | 86.077.880 VEIL |
| 1785 |  eBoost EBST | US$0,003285 | -1,28% | 2,26% | US$328.483 | - | 99.990.002 EBST |
| 1786 |  UBXS Token UBXS | US$0,03675 | -5,08% | -8,21% | US$327.979 | US$25.848,86 | 8.924.144 UBXS |
| 1787 |  WeOwn CHX | US$0,003284 | 0,64% | 5,08% | US$327.494 | US$25,09 | 99.719.012 CHX |
| 1788 |  BiblePay BBP | US$0,0001280 | -12,36% | -9,63% | US$326.886 | US$92,79 | 2.552.987.248 BBP |
| 1789 |  ASPO World ASPO | US$0,005806 | 0,84% | -1,27% | US$323.347 | US$10.659,56 | 55.687.834 ASPO |
| 1790 |  Autonio NIOX | US$0,003392 | -1,68% | -12,58% | US$320.346 | US$34.766,78 | 94.440.196 NIOX |
| 1791 |  Lucretius LUC | US$0,001317 | 5,10% | -4,51% | US$322.549 | US$170.939 | 244.923.666 LUC |
| 1792 |  Rune Shards RXS | US$0,001774 | 0,65% | -2,98% | US$321.686 | US$125,80 | 181.305.040 RXS |
| 1793 |  Shadows DOWS | US$0,01206 | -0,37% | 7,16% | US$319.686 | US$16.172,97 | 26.500.000 DOWS |
| 1794 |  Bob's Repair BOB | US$0,001742 | -6,80% | -20,84% | US$319.831 | US$106,03 | 183.640.758 BOB |
| 1795 |  Teloscoin TELOS | US$0,001911 | -14,99% | 1,16% | US$319.910 | US$0,02000 | 167.399.821 TELOS |
| 1796 |  Freicoin FRC | US$0,005542 | 121,78% | 144,48% | US$318.680 | US$129,43 | 57.502.113 FRC |
| 1797 |  Cook Finance COOK | US$0,0003623 | -5,37% | -8,43% | US$316.530 | US$161.451 | 873.630.735 COOK |
| 1798 |  Innovation Blockchain Payment IBP | US$0,001647 | -4,50% | -6,93% | US$309.698 | US$57.506,82 | 188.009.206 IBP |
| 1799 |  TurtleCoin TRTL | US$0,000003231 | 5,65% | 14,46% | US$316.373 | US$107.177 | 97.927.859.889 TRTL |
| 1800 |  Pepemon Pepeballs PPBLZ | US$22,48 | 4,07% | 3,79% | US$314.674 | - | 14.000 PPBLZ |
Tabel di atas menampilkan halaman 36 dari total 189 halaman. Menampilkan hasil dari 1751 sampai 1800.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.