Data Historis Harga Kripto 27/09/2022
Daftar harga kripto yang direkam pada tanggal 27/09/2022, mencakup 9.447 aset kripto, dibagi menjadi 189 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1451 |  Whiteheart WHITE | US$100,98 | 4,18% | 3,90% | US$897.469 | US$32.536,99 | 8.888 WHITE |
| 1452 |  FairGame FAIR | US$0,0009403 | -0,88% | 1,07% | US$902.678 | US$173.117 | 960.000.000 FAIR |
| 1453 |  BonusCloud BXC | US$0,0002638 | -2,56% | 3,92% | US$884.422 | US$29.493,15 | 3.352.137.888 BXC |
| 1454 |  Refinable FINE | US$0,02145 | -2,24% | 1,05% | US$880.819 | US$594.496 | 41.059.833 FINE |
| 1455 |  Emercoin EMC | US$0,01800 | 0,10% | 6,02% | US$897.655 | US$6.815,70 | 49.865.521 EMC |
| 1456 |  Olyverse OLY | US$0,0006748 | -1,25% | -1,09% | US$894.639 | US$12.374,64 | 1.325.876.724 OLY |
| 1457 |  Wicrypt WNT | US$0,05243 | -3,74% | -36,58% | US$887.891 | US$135.191 | 16.934.188 WNT |
| 1458 |  SolChicks Token CHICKS | US$0,001380 | 2,26% | 1,21% | US$881.844 | US$120.235 | 639.106.688 CHICKS |
| 1459 |  Tadpole Finance TAD | US$1,53 | 3,24% | -2,24% | US$881.442 | US$2.752,32 | 576.457 TAD |
| 1460 |  ChessCoin CHESS | US$0,01624 | -0,58% | 1,16% | US$877.706 | - | 54.032.769 CHESS |
| 1461 |  Duck DAO (DLP Duck Token) DUCK | US$0,02791 | 0,15% | -1,40% | US$873.985 | US$6.743,78 | 31.319.195 DUCK |
| 1462 |  Dogey-Inu DINU | US$0,000000002009 | -8,82% | 0,53% | US$867.718 | - | 431.852.081.501.930 DINU |
| 1463 |  Conceal CCX | US$0,05982 | -2,76% | -18,81% | US$874.965 | US$5.317,34 | 14.627.613 CCX |
| 1464 |  Silva Token SILVA | US$0,000000000517 | -1,22% | -1,10% | US$863.693 | US$67.184,28 | 1.669.960.531.442.310 SILVA |
| 1465 |  Redpanda Earth REDPANDA | US$0,000000000002 | -0,52% | -0,36% | US$861.104 | US$196.199 | 389.521.229.500.052.352 REDPANDA |
| 1466 |  Dimecoin DIME | US$0,000001791 | -10,43% | -33,19% | US$856.879 | - | 478.333.438.962 DIME |
| 1467 |  ClinTex CTi CTI | US$0,006885 | -2,07% | -2,57% | US$856.829 | US$357.738 | 124.445.175 CTI |
| 1468 |  BollyCoin BOLLY | US$0,02146 | 2,97% | 2,22% | US$853.625 | US$80.938,40 | 39.781.363 BOLLY |
| 1469 |  Synthetify SNY | US$0,1510 | -0,40% | 0,21% | US$849.431 | US$95.487,53 | 5.625.000 SNY |
| 1470 |  e-Gulden EFL | US$0,04944 | 0,00% | 1,06% | US$849.037 | - | 17.171.522 EFL |
| 1471 |  Cyclone Protocol CYC | US$32,26 | -2,05% | -1,45% | US$847.877 | US$1.450,80 | 26.282 CYC |
| 1472 |  HiCoin XHI | US$0,0001911 | -0,58% | 1,16% | US$847.477 | - | 4.434.602.828 XHI |
| 1473 |  Hawksight HAWK | US$0,004055 | 3,00% | 0,60% | US$850.712 | US$750.003 | 209.804.915 HAWK |
| 1474 |  Unicly Mystic Axies Collection UAXIE | US$0,08386 | -0,54% | 0,37% | US$838.609 | US$112,58 | 10.000.000 UAXIE |
| 1475 |  FYDcoin FYD | US$0,001357 | 0,84% | 19,71% | US$850.764 | US$27.856,34 | 627.017.492 FYD |
| 1476 |  Nexalt XLT | US$0,02460 | -0,38% | 17,08% | US$836.610 | US$37.546,93 | 34.009.063 XLT |
| 1477 |  Botto BOTTO | US$0,03590 | -0,29% | -1,38% | US$823.840 | US$84.157,11 | 22.948.649 BOTTO |
| 1478 |  PotCoin POT | US$0,003631 | 11,11% | 19,35% | US$826.987 | US$0,8800 | 227.757.254 POT |
| 1479 |  ShowHand HAND | US$0,00001330 | -0,39% | 0,43% | US$823.514 | US$11.995,04 | 61.912.434.418 HAND |
| 1480 |  AICHAIN AIT | US$0,001531 | -1,04% | 1,30% | US$819.271 | - | 535.067.071 AIT |
| 1481 |  Burency BUY | US$0,004243 | 2,95% | 4,34% | US$822.577 | US$813.127 | 193.878.224 BUY |
| 1482 |  Hedget HGET | US$0,4643 | 1,08% | -0,34% | US$813.251 | US$106.255 | 1.751.448 HGET |
| 1483 |  BlackCoin BLK | US$0,01319 | 2,29% | 6,06% | US$812.966 | US$162,34 | 61.629.365 BLK |
| 1484 |  Hyve HYVE | US$0,03146 | 0,66% | -5,80% | US$806.908 | US$123.793 | 25.646.075 HYVE |
| 1485 |  Cat Token CAT | US$0,1236 | 12,78% | -7,90% | US$807.039 | US$10.288,27 | 6.527.607 CAT |
| 1486 |  KickToken KICK | US$0,006616 | -1,12% | 1,98% | US$812.457 | US$143.709 | 122.805.950 KICK |
| 1487 |  Sakura SKU | US$0,01516 | -0,53% | -7,71% | US$803.631 | US$181.439 | 53.000.000 SKU |
| 1488 |  AcknoLedger ACK | US$0,01377 | 2,42% | 10,24% | US$795.184 | US$1.206,55 | 57.743.382 ACK |
| 1489 |  Launchblock.com LBP | US$0,002376 | 4,43% | 18,61% | US$794.605 | US$10.819,32 | 334.481.402 LBP |
| 1490 |  Mist MIST | US$0,01399 | -8,40% | -13,88% | US$788.240 | US$151.805 | 56.357.088 MIST |
| 1491 |  Galaxy Fight Club GCOIN | US$0,05498 | -0,47% | -7,38% | US$790.860 | US$13.241,58 | 14.384.463 GCOIN |
| 1492 |  Strong STRONG | US$5,72 | -3,52% | -5,36% | US$790.761 | US$125.574 | 138.269 STRONG |
| 1493 |  Zap ZAP | US$0,003348 | -5,62% | 2,16% | US$790.684 | US$3.074,00 | 236.144.465 ZAP |
| 1494 |  STEP STEP | US$0,001043 | 1,03% | -5,00% | US$789.913 | US$214.335 | 757.505.923 STEP |
| 1495 |  Kalao KLO | US$0,01264 | -3,55% | -9,19% | US$787.170 | US$148.505 | 62.269.991 KLO |
| 1496 |  King Shiba KINGSHIB | US$0,002390 | -0,36% | -5,15% | US$786.481 | US$93.348,23 | 329.119.652 KINGSHIB |
| 1497 |  Samsunspor Fan Token SAM | US$1,94 | -2,47% | 6,15% | US$785.014 | US$340.097 | 405.002 SAM |
| 1498 |  Internxt INXT | US$0,6756 | -6,42% | -3,99% | US$756.193 | US$198.149 | 1.119.294 INXT |
| 1499 |  Forj(Bondly) BONDLY | US$0,007466 | -2,88% | 5,43% | US$776.261 | US$179.258 | 103.978.855 BONDLY |
| 1500 |  LinkEye LET | US$0,0007753 | -1,34% | -13,10% | US$775.266 | US$94.535,12 | 1.000.000.000 LET |
Tabel di atas menampilkan halaman 30 dari total 189 halaman. Menampilkan hasil dari 1451 sampai 1500.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.