Data Historis Harga Kripto 27/09/2022
Daftar harga kripto yang direkam pada tanggal 27/09/2022, mencakup 9.447 aset kripto, dibagi menjadi 189 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 801 |  Huobi Pool Token HPT | US$0,001580 | 0,17% | 0,15% | US$8.416.662 | US$20.616,81 | 5.328.601.919 HPT |
| 802 |  Bloomzed Loyalty Club Ticket BLCT | US$0,2198 | 1,13% | 1,61% | US$8.353.037 | US$2.308,92 | 38.000.000 BLCT |
| 803 |  Vita Inu VINU | US$0,00000001822 | -1,76% | -3,52% | US$8.398.214 | US$1.713.919 | 460.971.764.519.367 VINU |
| 804 |  BUX Token BUX | US$0,1449 | -8,65% | -10,44% | US$8.388.806 | US$349.407 | 57.904.773 BUX |
| 805 |  Shyft Network SHFT | US$0,01676 | 4,72% | 0,65% | US$8.443.298 | US$145.825 | 503.870.892 SHFT |
| 806 |  MILC Platform MLT | US$0,1042 | 1,83% | 14,35% | US$8.230.772 | US$185.908 | 79.013.040 MLT |
| 807 |  Observer OBSR | US$0,001461 | 0,11% | -0,72% | US$8.220.648 | US$80.889,74 | 5.627.080.871 OBSR |
| 808 |  Rubic RBC | US$0,07493 | 2,41% | 6,69% | US$8.167.912 | US$978.657 | 109.000.000 RBC |
| 809 |  Rupiah Token IDRT | US$0,00006600 | -0,02% | -0,86% | US$8.167.700 | US$270.851 | 123.747.339.442 IDRT |
| 810 |  Swash SWASH | US$0,02035 | -2,99% | -12,86% | US$8.166.353 | US$266.596 | 401.246.263 SWASH |
| 811 |  BabySwap BABY | US$0,02812 | -0,29% | -9,92% | US$8.119.326 | US$375.136 | 288.697.220 BABY |
| 812 |  Vivid Labs VID | US$0,04874 | -8,79% | -3,06% | US$8.094.761 | US$49.396,31 | 166.087.301 VID |
| 813 |  Birake BIR | US$0,07606 | 5,80% | 1,42% | US$8.054.964 | US$31.134,74 | 105.902.792 BIR |
| 814 |  Solanium SLIM | US$0,08057 | -2,63% | -0,83% | US$8.057.243 | US$1.555.609 | 100.000.000 SLIM |
| 815 |  Argentine Football Association Fan Token ARG | US$5,69 | -2,60% | -5,54% | US$7.997.697 | US$1.274.358 | 1.405.885 ARG |
| 816 |  Galatasaray Fan Token GAL | US$2,27 | -0,44% | 2,21% | US$7.954.895 | US$3.747.978 | 3.507.572 GAL |
| 817 |  Clash of Lilliput COL | US$0,6002 | 0,00% | 5,95% | US$7.894.433 | US$134.178 | 13.153.271 COL |
| 818 |  Pallapay PALLA | US$0,01058 | -0,33% | 0,16% | US$7.870.228 | US$74.966,05 | 743.546.427 PALLA |
| 819 |  Zenon ZNN | US$1,24 | -14,43% | -5,62% | US$7.828.736 | US$18.572,23 | 6.330.750 ZNN |
| 820 |  Everest ID | US$0,06700 | 0,58% | 4,36% | US$7.818.703 | US$82.556,09 | 116.700.000 ID |
| 821 |  Numbers Protocol NUM | US$0,05024 | -1,12% | -0,29% | US$7.833.160 | US$2.173.868 | 155.928.565 NUM |
| 822 |  Jupiter JUP | US$0,007795 | -0,29% | -1,62% | US$7.794.526 | US$138.805 | 999.990.118 JUP |
| 823 |  Cellframe CELL | US$0,2723 | -3,93% | -2,21% | US$7.786.697 | US$86.346,25 | 28.599.168 CELL |
| 824 |  ChainX PCX | US$0,6201 | -2,88% | 0,11% | US$7.753.970 | US$316.944 | 12.505.375 PCX |
| 825 |  UniCrypt UNCX | US$241,79 | -2,82% | -3,08% | US$7.701.339 | US$45.511,99 | 31.852 UNCX |
| 826 |  FOAM FOAM | US$0,02426 | 0,30% | -13,39% | US$7.681.504 | US$93,67 | 316.571.950 FOAM |
| 827 |  Receive Access Ecosystem RAE | US$1,21 | -0,03% | -2,02% | US$7.480.093 | US$24.646,95 | 6.184.936 RAE |
| 828 |  GamerCoin GHX | US$0,01638 | -0,25% | -2,81% | US$7.471.701 | US$278.112 | 456.087.501 GHX |
| 829 |  Ternoa CAPS | US$0,01141 | -0,73% | -2,17% | US$7.437.405 | US$290.693 | 651.975.678 CAPS |
| 830 |  FortKnoxster FKX | US$0,04948 | 4,93% | 5,29% | US$7.421.726 | US$253.215 | 150.000.000 FKX |
| 831 |  Electra Protocol XEP | US$0,0004198 | 0,85% | 0,37% | US$7.366.342 | US$174.895 | 17.545.754.899 XEP |
| 832 |  Position Exchange POSI | US$0,09200 | -2,87% | -13,53% | US$7.319.359 | US$4.238.923 | 79.557.693 POSI |
| 833 |  Bitrue Coin BTR | US$0,05544 | -4,11% | 13,98% | US$7.286.222 | US$2.466.424 | 131.421.228 BTR |
| 834 |  Star Atlas DAO POLIS | US$0,3369 | -0,14% | 1,07% | US$7.276.968 | US$574.922 | 21.600.000 POLIS |
| 835 |  Tornado Cash TORN | US$6,65 | -1,13% | -4,73% | US$7.308.791 | US$5.902.491 | 1.099.795 TORN |
| 836 |  Sentinel DVPN | US$0,0006108 | -2,49% | -10,02% | US$7.246.072 | US$92.866,90 | 11.862.922.679 DVPN |
| 837 |  Zynecoin ZYN | US$0,2273 | 7,81% | 13,82% | US$7.435.459 | US$19.545,17 | 32.713.186 ZYN |
| 838 |  OG Fan Token OG | US$5,63 | -0,75% | 12,06% | US$7.176.881 | US$3.803.532 | 1.274.535 OG |
| 839 |  Cajutel CAJ | US$5,30 | -41,33% | -41,95% | US$7.167.187 | US$597,33 | 1.352.389 CAJ |
| 840 |  Validity VAL | US$1,52 | 3,32% | 0,05% | US$7.099.094 | US$221.842 | 4.673.509 VAL |
| 841 |  Dragonchain DRGN | US$0,01900 | 0,36% | 8,59% | US$7.046.245 | US$59.533,06 | 370.772.651 DRGN |
| 842 |  BEPRO Network BEPRO | US$0,001032 | -2,63% | -6,54% | US$6.981.601 | US$250.041 | 6.764.991.106 BEPRO |
| 843 |  Venus Reward Token VRT | US$0,0003185 | 0,52% | -1,55% | US$7.006.877 | US$64.110,78 | 21.999.981.080 VRT |
| 844 |  MonkeyLeague MBS | US$0,08051 | -0,86% | 3,30% | US$6.989.231 | US$176.094 | 86.815.679 MBS |
| 845 |  Sylo SYLO | US$0,002873 | 1,54% | -10,07% | US$6.985.964 | US$187.583 | 2.431.617.492 SYLO |
| 846 |  mStable Governance Token: Meta (MTA) MTA | US$0,1312 | -0,39% | -5,79% | US$6.974.554 | US$748.108 | 53.139.580 MTA |
| 847 |  Mobius MOBI | US$0,01350 | -1,85% | 5,12% | US$6.980.632 | US$39.972,28 | 517.157.817 MOBI |
| 848 |  BioPassport Token BIOT | US$0,003994 | -5,41% | -18,20% | US$7.010.613 | US$318.892 | 1.755.103.460 BIOT |
| 849 |  Flamengo Fan Token MENGO | US$2,17 | -16,15% | 179,98% | US$6.929.191 | US$3.177.521 | 3.199.972 MENGO |
| 850 |  TokenClub TCT | US$0,006951 | -0,48% | -5,15% | US$6.898.837 | US$1.317.210 | 992.439.499 TCT |
Tabel di atas menampilkan halaman 17 dari total 189 halaman. Menampilkan hasil dari 801 sampai 850.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.