Data Historis Harga Kripto 27/09/2022
Daftar harga kripto yang direkam pada tanggal 27/09/2022, mencakup 9.447 aset kripto, dibagi menjadi 189 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 651 |  Peercoin PPC | US$0,5638 | 4,24% | 4,16% | US$15.661.751 | US$27.752,37 | 27.780.296 PPC |
| 652 |  Bytom BTM | US$0,008805 | -1,78% | -6,71% | US$15.582.745 | US$1.777.418 | 1.769.795.813 BTM |
| 653 |  Clearpool CPOOL | US$0,08712 | -6,22% | 27,21% | US$15.495.820 | US$686.480 | 177.857.371 CPOOL |
| 654 |  DerivaDAO DDX | US$0,5920 | -2,66% | -6,69% | US$15.449.095 | US$117.139 | 26.094.664 DDX |
| 655 |  Vectorspace AI VXV | US$0,3478 | 5,83% | 10,30% | US$15.230.414 | US$52.300,92 | 43.793.003 VXV |
| 656 |  Lattice Token LTX | US$0,5291 | 1,26% | 9,77% | US$15.161.285 | US$228.086 | 28.653.896 LTX |
| 657 |  SpookySwap BOO | US$1,60 | -0,45% | -1,92% | US$15.056.501 | US$649.427 | 9.390.930 BOO |
| 658 |  BIDR BIDR | US$0,00006588 | -0,14% | -1,16% | US$14.869.276 | US$24.707.397 | 225.715.436.474 BIDR |
| 659 |  USDJ USDJ | US$0,9999 | 0,09% | -0,14% | US$14.846.895 | US$2.423.367 | 14.848.772 USDJ |
| 660 |  Deeper Network DPR | US$0,01181 | 1,22% | -3,28% | US$14.751.432 | US$848.826 | 1.248.593.687 DPR |
| 661 |  DigixDAO DGD | US$200,46 | -1,31% | 3,92% | US$14.808.512 | US$1.730,62 | 73.874 DGD |
| 662 |  WaykiChain WICC | US$0,07029 | -0,43% | -5,76% | US$14.761.087 | US$383.519 | 210.000.000 WICC |
| 663 |  HyperDAO HDAO | US$0,004288 | 2,84% | 2,09% | US$14.580.625 | US$16.609,12 | 3.400.000.000 HDAO |
| 664 |  Kryll KRL | US$0,3760 | 0,45% | 4,65% | US$14.454.316 | US$423.200 | 38.446.598 KRL |
| 665 |  Cyclub CYCLUB | US$0,01112 | 3,64% | 18,88% | US$14.619.143 | US$5.149.807 | 1.314.294.423 CYCLUB |
| 666 |  Metronome MET | US$1,01 | 1,76% | -0,42% | US$14.395.933 | US$8.556,02 | 14.299.569 MET |
| 667 |  Invictus Hyperion Fund IHF | US$0,1249 | 0,00% | 66,52% | US$14.374.875 | - | 115.093.401 IHF |
| 668 |  SONM (BEP-20) SNM | US$0,3231 | -3,45% | 0,23% | US$14.346.753 | US$9.825.053 | 44.400.000 SNM |
| 669 |  Cryptex Finance CTX | US$4,14 | 31,77% | 31,72% | US$13.962.583 | US$2.212.895 | 3.373.417 CTX |
| 670 |  ApolloX APX | US$0,03522 | 0,61% | 5,61% | US$14.285.147 | US$581.727 | 405.624.717 APX |
| 671 |  Genopets GENE | US$3,52 | -0,78% | -8,51% | US$14.186.263 | US$748.774 | 4.027.444 GENE |
| 672 |  OVR OVR | US$0,6918 | -0,94% | -0,44% | US$14.140.544 | US$2.209.147 | 20.439.769 OVR |
| 673 |  dForce DF | US$0,03270 | 2,25% | 1,20% | US$14.126.328 | US$982.001 | 432.032.332 DF |
| 674 |  SHPING SHPING | US$0,007892 | 0,16% | -2,18% | US$14.066.396 | US$74.656,71 | 1.782.433.624 SHPING |
| 675 |  MimbleWimbleCoin MWC | US$1,29 | -0,20% | -9,33% | US$13.967.330 | US$13.353,15 | 10.866.343 MWC |
| 676 |  SIX SIX | US$0,05049 | -0,64% | -2,20% | US$13.823.412 | US$134.183 | 273.776.596 SIX |
| 677 |  Sperax SPA | US$0,009931 | 5,00% | -1,07% | US$13.731.312 | US$3.362.243 | 1.382.621.883 SPA |
| 678 |  Apollo Currency APL | US$0,0006578 | 2,34% | -19,58% | US$13.921.372 | US$302.122 | 21.165.096.531 APL |
| 679 |  DODO DODO | US$0,1241 | 0,03% | 2,56% | US$13.723.507 | US$6.555.583 | 110.551.965 DODO |
| 680 |  HOPR HOPR | US$0,06389 | -0,20% | -3,59% | US$13.593.092 | US$656.091 | 212.755.995 HOPR |
| 681 |  Meta Apes PEEL | US$0,1040 | -0,56% | -1,34% | US$13.637.459 | US$217.474 | 131.181.737 PEEL |
| 682 |  Dego Finance DEGO | US$1,57 | -1,51% | -2,79% | US$13.524.606 | US$1.610.196 | 8.607.383 DEGO |
| 683 |  Bounce Finance Governance Token AUCTION | US$6,50 | 0,45% | 2,00% | US$13.537.807 | US$3.105.537 | 2.083.956 AUCTION |
| 684 |  Rai Reflex Index RAI | US$2,85 | -0,16% | 0,15% | US$13.486.885 | US$138.831 | 4.726.234 RAI |
| 685 |  MATH MATH | US$0,1177 | -0,10% | -1,85% | US$13.463.170 | US$576.639 | 114.356.164 MATH |
| 686 |  Suku SUKU | US$0,07524 | -4,26% | -0,76% | US$13.423.916 | US$1.076.977 | 178.403.407 SUKU |
| 687 |  STAKE STAKE | US$1,58 | 2,86% | -1,65% | US$13.390.114 | US$2.309,83 | 8.460.044 STAKE |
| 688 |  Pluton PLU | US$7,14 | 1,77% | 0,22% | US$13.225.543 | US$293.137 | 1.852.000 PLU |
| 689 |  WHALE WHALE | US$1,48 | 11,40% | -0,68% | US$13.254.606 | US$1.042.950 | 8.957.653 WHALE |
| 690 |  Grid+ GRID | US$0,3350 | -3,09% | 4,20% | US$13.144.878 | - | 39.236.491 GRID |
| 691 |  VIDT Datalink VIDT | US$0,2653 | -1,31% | 2,18% | US$13.115.139 | US$1.470.322 | 49.428.303 VIDT |
| 692 |  Newscrypto NWC | US$0,08704 | -7,06% | -19,40% | US$13.090.269 | US$3.742.527 | 150.400.834 NWC |
| 693 |  BTU Protocol BTU | US$0,1425 | -4,43% | -4,75% | US$12.901.344 | US$25,59 | 90.514.216 BTU |
| 694 |  BOSAGORA BOA | US$0,04124 | 1,57% | -8,52% | US$12.931.176 | US$617.421 | 313.595.031 BOA |
| 695 |  All Sports SOC | US$0,008521 | -12,55% | -0,42% | US$12.781.566 | US$4.081.474 | 1.500.000.000 SOC |
| 696 |  Aurory AURY | US$1,33 | 0,21% | -5,38% | US$12.747.533 | US$878.990 | 9.600.000 AURY |
| 697 |  PowerPool CVP | US$0,3161 | -1,51% | -14,46% | US$12.678.616 | US$1.109.964 | 40.108.386 CVP |
| 698 |  League of Kingdoms Arena LOKA | US$0,5045 | -0,18% | -3,46% | US$12.662.951 | US$4.542.965 | 25.100.000 LOKA |
| 699 |  PEAKDEFI PEAK | US$0,009224 | -4,87% | -3,03% | US$12.494.660 | US$68.854,96 | 1.354.517.220 PEAK |
| 700 |  PRIZM PZM | US$0,004024 | -5,78% | -44,35% | US$12.563.825 | US$212.632 | 3.122.493.950 PZM |
Tabel di atas menampilkan halaman 14 dari total 189 halaman. Menampilkan hasil dari 651 sampai 700.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.